Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	16.00	16.00	16.00	16.00	100	+0.50(+3.23%)
Mar 26, 2015	15.50	15.50	15.50	15.50	270	+0.50(+3.33%)
Mar 23, 2015	15.51	15.00	15.00	15.00	10,500	-0.50(-3.23%)
Mar 17, 2015	15.75	15.50	15.50	15.50	19	-0.25(-1.59%)
Mar 16, 2015	15.84	15.84	15.75	15.75	2,661	-0.25(-1.56%)
Mar 13, 2015	16.11	16.11	15.50	16.00	7,285	-0.05(-0.31%)
Mar 10, 2015	16.50	16.05	16.05	16.05	1,400	-0.45(-2.73%)
Mar 09, 2015	16.50	16.50	16.50	16.50	101	-0.08(-0.48%)
Mar 06, 2015	16.51	16.58	16.51	16.58	2,200	+0.08(+0.48%)
Mar 05, 2015	16.50	16.55	16.50	16.50	1,475	-0.42(-2.48%)
Mar 04, 2015	15.83	16.92	15.83	16.92	889	+0.08(+0.48%)
Mar 03, 2015	15.80	17.38	15.75	16.84	1,444	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.