Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 149.84 150.15 149.42 149.59 3,725,460 -0.21(-0.14%)
Mar 30, 2016 149.99 150.45 149.48 149.81 4,555,379 +0.69(+0.47%)
Mar 29, 2016 147.77 149.21 147.41 149.11 6,591,383 +0.81(+0.54%)
Mar 28, 2016 148.32 148.71 147.92 148.31 3,659,090 +0.15(+0.10%)
Mar 24, 2016 147.23 148.16 148.16 148.16 6,027,833 +0.11(+0.07%)
Mar 23, 2016 148.39 148.67 147.87 148.04 5,947,963 -0.75(-0.51%)
Mar 22, 2016 148.46 149.27 148.33 148.80 4,699,322 -0.26(-0.18%)
Mar 21, 2016 148.73 149.23 148.42 149.06 3,405,436 +0.27(+0.18%)
Mar 18, 2016 148.43 149.01 148.25 148.79 6,036,254 +0.95(+0.64%)
Mar 17, 2016 146.59 148.23 146.26 147.84 4,815,467 +1.24(+0.85%)
Mar 16, 2016 145.53 146.99 145.49 146.59 4,205,021 +0.70(+0.48%)
Mar 15, 2016 145.02 145.91 144.78 145.89 2,876,874 +0.19(+0.13%)
Mar 14, 2016 145.10 146.10 145.10 145.70 3,145,692 +0.15(+0.10%)
Mar 11, 2016 144.91 145.64 144.86 145.55 4,347,741 +1.84(+1.28%)
Mar 10, 2016 144.23 144.85 142.23 143.71 5,757,814 +0.03(+0.02%)
Mar 09, 2016 144.01 144.16 143.27 143.68 4,238,827 +0.34(+0.24%)
Mar 08, 2016 143.49 144.31 143.00 143.34 3,348,260 -0.84(-0.59%)
Mar 07, 2016 143.13 144.45 143.07 144.19 3,826,660 +0.51(+0.35%)
Mar 04, 2016 143.26 144.13 142.75 143.68 4,171,097 +0.57(+0.40%)
Mar 03, 2016 142.59 143.15 142.07 143.11 3,511,307 +0.39(+0.27%)
Mar 02, 2016 141.99 142.76 141.61 142.72 3,673,514 +0.31(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.