Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 83.65 83.67 83.33 83.43 4,929,888 -0.23(-0.27%)
Mar 30, 2016 83.98 83.98 83.32 83.66 2,459,996 +0.10(+0.12%)
Mar 29, 2016 83.32 83.88 83.19 83.56 4,000,142 -0.19(-0.23%)
Mar 28, 2016 84.05 84.34 83.68 83.75 8,821,318 +1.62(+1.97%)
Mar 24, 2016 81.86 82.13 82.13 82.13 4,008,000 -0.54(-0.65%)
Mar 23, 2016 83.75 83.86 82.49 82.67 5,320,356 -1.17(-1.40%)
Mar 22, 2016 83.31 84.22 82.16 83.84 9,955,411 -0.35(-0.42%)
Mar 21, 2016 84.17 84.37 83.46 84.19 14,966,894 +3.62(+4.49%)
Mar 18, 2016 79.95 80.69 79.70 80.57 24,684,976 +4.18(+5.47%)
Mar 17, 2016 75.86 79.00 75.47 76.39 5,418,058 +0.30(+0.39%)
Mar 16, 2016 75.79 76.12 75.60 76.09 4,112,307 -0.06(-0.08%)
Mar 15, 2016 76.00 76.53 75.70 76.15 4,782,344 +0.22(+0.29%)
Mar 14, 2016 75.91 76.44 74.87 75.93 19,495,132 +5.51(+7.82%)
Mar 11, 2016 70.05 70.82 69.88 70.42 3,904,252 +1.07(+1.54%)
Mar 10, 2016 69.90 70.28 68.32 69.35 1,196,489 -0.59(-0.84%)
Mar 09, 2016 70.17 70.21 69.57 69.94 2,980,669 +0.17(+0.24%)
Mar 08, 2016 70.24 70.88 69.63 69.77 3,648,130 -1.23(-1.73%)
Mar 07, 2016 70.38 71.09 70.15 71.00 3,089,528 +0.45(+0.64%)
Mar 04, 2016 69.90 70.61 69.81 70.55 1,661,305 +0.48(+0.69%)
Mar 03, 2016 69.86 70.52 69.60 70.07 1,697,108 -0.18(-0.26%)
Mar 02, 2016 69.65 70.33 69.49 70.25 1,862,366 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.