Skip to main content

Northern Oil and Gas (NY: NOG )

39.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 36.40 38.23 36.35 36.67 87,663 -0.83(-2.21%)
Mar 30, 2016 37.41 38.42 37.41 37.50 107,997 +0.46(+1.24%)
Mar 29, 2016 35.20 37.41 34.51 37.04 80,428 +0.37(+1.00%)
Mar 28, 2016 36.21 36.76 33.82 36.67 88,029 +0.09(+0.25%)
Mar 24, 2016 34.83 36.58 36.58 36.58 72,802 +0.92(+2.58%)
Mar 23, 2016 36.67 37.41 35.29 35.66 69,061 -2.02(-5.37%)
Mar 22, 2016 37.96 38.60 37.31 37.68 47,978 -1.10(-2.84%)
Mar 21, 2016 36.95 39.43 36.95 38.78 72,888 +1.38(+3.69%)
Mar 18, 2016 40.26 41.36 36.76 37.41 227,515 -2.21(-5.57%)
Mar 17, 2016 38.60 39.89 37.41 39.61 97,609 +1.65(+4.36%)
Mar 16, 2016 37.13 39.15 36.67 37.96 80,949 +1.56(+4.29%)
Mar 15, 2016 34.92 36.49 34.24 36.40 46,573 +0.46(+1.28%)
Mar 14, 2016 35.57 36.95 33.45 35.94 104,285 -0.83(-2.25%)
Mar 11, 2016 38.60 40.16 36.49 36.76 97,246 -0.37(-0.99%)
Mar 10, 2016 39.24 40.26 37.04 37.13 102,180 -2.67(-6.70%)
Mar 09, 2016 38.78 40.90 37.77 39.80 75,875 +2.39(+6.39%)
Mar 08, 2016 44.30 44.30 37.31 37.41 155,783 -7.08(-15.91%)
Mar 07, 2016 46.60 46.60 42.28 44.48 280,693 -1.47(-3.20%)
Mar 04, 2016 40.71 46.41 40.53 45.95 420,972 +5.61(+13.90%)
Mar 03, 2016 34.01 40.44 33.36 40.35 229,120 +5.24(+14.92%)
Mar 02, 2016 29.87 35.15 29.73 35.11 124,244 +4.50(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.