Indicators

Ashford Inc (NY: AINC )

4.800 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017				59.00	95	-1.70(-2.80%)
Mar 30, 2017	58.40	60.80	58.40	60.70	7,408	+2.30(+3.94%)
Mar 29, 2017	58.37	58.40	58.37	58.40	673	-0.50(-0.85%)
Mar 28, 2017	59.67	59.67	58.05	58.90	1,500	+0.87(+1.50%)
Mar 27, 2017	58.03	58.03	58.03	58.03	240	-1.32(-2.23%)
Mar 23, 2017		59.35	59.35	59.35	0	-0.65(-1.08%)
Mar 22, 2017	60.00	60.00	60.00	60.00	3,592	-0.00(-0.00%)
Mar 20, 2017				60.00	2	+1.00(+1.70%)
Mar 17, 2017	60.00	60.00	59.00	59.00	585	-1.20(-1.99%)
Mar 14, 2017				60.20	14	+0.00(+0.00%)
Mar 13, 2017	60.20	60.20	60.20	60.20	234	-0.63(-1.03%)
Mar 10, 2017	58.55	60.83	58.55	60.83	1,284	+1.70(+2.87%)
Mar 09, 2017	59.00	60.16	59.00	59.13	2,468	+0.13(+0.22%)
Mar 08, 2017	59.00	59.00	59.00	59.00	683	+0.00(+0.00%)
Mar 07, 2017	59.00	59.00	59.00	59.00	241	-0.09(-0.15%)
Mar 06, 2017	58.33	59.54	58.33	59.09	3,229	+1.38(+2.39%)
Mar 03, 2017	59.04	59.04	56.33	57.71	2,874	-1.38(-2.34%)
Mar 02, 2017	57.49	59.44	57.49	59.09	2,623	+2.15(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.