Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 24.43 24.43 24.43 0 -0.04(-0.15%)
Mar 28, 2018 24.28 24.47 24.28 24.47 5,815 +0.08(+0.31%)
Mar 27, 2018 24.46 24.46 24.35 24.39 1,100 -0.18(-0.74%)
Mar 26, 2018 24.49 24.57 24.43 24.57 1,699 +0.19(+0.78%)
Mar 23, 2018 24.54 24.54 24.38 24.38 7,159 -0.16(-0.65%)
Mar 22, 2018 24.60 24.60 24.48 24.54 19,133 -0.14(-0.55%)
Mar 21, 2018 24.71 24.71 24.62 24.68 5,361 +0.06(+0.23%)
Mar 20, 2018 24.58 24.62 24.57 24.62 2,245 +0.03(+0.13%)
Mar 19, 2018 24.61 24.61 24.56 24.59 2,393 +0.06(+0.23%)
Mar 16, 2018 24.57 24.57 24.53 24.53 1,989 +0.00(+0.01%)
Mar 15, 2018 24.59 24.59 24.53 24.53 4,327 +0.00(+0.01%)
Mar 14, 2018 24.62 24.62 24.50 24.53 7,151 -0.04(-0.17%)
Mar 13, 2018 24.57 24.59 24.50 24.57 55,165 +0.01(+0.03%)
Mar 12, 2018 24.51 24.61 24.51 24.56 3,956 -0.04(-0.16%)
Mar 09, 2018 24.67 24.68 24.60 24.60 17,798 +0.00(+0.02%)
Mar 08, 2018 24.49 24.63 24.49 24.60 12,734 -0.03(-0.14%)
Mar 07, 2018 24.65 24.63 4,678 +0.02(+0.10%)
Mar 06, 2018 24.63 24.63 24.57 24.61 10,346 -0.00(-0.02%)
Mar 05, 2018 24.52 24.63 24.47 24.61 25,844 +0.11(+0.46%)
Mar 02, 2018 24.56 24.56 24.50 24.50 7,645 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.