Indicators

Sage Gold Inc (TSV: SGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 28, 2018	0.1000	0.1000	0.0900	0.1000	326,500	-0.00(-4.76%)
Mar 27, 2018	0.1100	0.1100	0.1050	0.1050	24,000	-0.01(-4.55%)
Mar 26, 2018	0.1150	0.1150	0.1050	0.1100	138,600	+0.01(+4.76%)
Mar 23, 2018	0.1050	0.1150	0.1000	0.1050	157,500	+0.00(+0.00%)
Mar 22, 2018	0.1150	0.1200	0.1050	0.1050	95,986	-0.01(-8.70%)
Mar 21, 2018	0.1000	0.1150	0.1000	0.1150	581,266	+0.01(+15.00%)
Mar 20, 2018	0.1000	0.1000	0.0950	0.1000	47,500	+0.01(+5.26%)
Mar 19, 2018	0.0900	0.1000	0.0900	0.0950	48,200	+0.00(+0.00%)
Mar 16, 2018	0.0950	0.0950	0.0900	0.0950	137,000	+0.01(+5.56%)
Mar 15, 2018	0.0900	0.0950	0.0900	0.0900	60,400	+0.00(+0.00%)
Mar 14, 2018	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
Mar 12, 2018		0.0900	0.0900	0.0900	133	+0.00(+0.00%)
Mar 09, 2018	0.0900	0.0900	0.0900	0.0900	90,120	+0.00(+0.00%)
Mar 08, 2018	0.0900	0.0900	0.0900	0.0900	82,000	+0.00(+0.00%)
Mar 07, 2018	0.0950	0.0950	0.0900	0.0900	109,000	-0.01(-5.26%)
Mar 06, 2018	0.0900	0.0950	0.0900	0.0950	35,000	+0.00(+0.00%)
Mar 05, 2018	0.0950	0.0950	0.0900	0.0950	75,601	+0.00(+0.00%)
Mar 02, 2018	0.0950	0.0950	0.0950	0.0950	19,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.