Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.804 1.806 1.778 1.778 6,021 -0.03(-1.46%)
Mar 28, 2019 1.813 1.813 1.778 1.804 3,674 +0.01(+0.63%)
Mar 27, 2019 1.778 1.793 1.778 1.793 511 +0.02(+0.85%)
Mar 26, 2019 1.787 1.796 1.778 1.778 578 -0.02(-0.98%)
Mar 25, 2019 1.796 1.796 1.781 1.796 57,673 +0.01(+0.49%)
Mar 22, 2019 1.787 1.795 1.778 1.787 7,725 +0.02(+1.00%)
Mar 21, 2019 1.796 1.813 1.769 1.769 5,466 +0.00(+0.00%)
Mar 20, 2019 1.778 1.787 1.769 1.769 14,491 -0.01(-0.50%)
Mar 19, 2019 1.796 1.796 1.774 1.778 10,747 -0.03(-1.46%)
Mar 18, 2019 1.787 1.806 1.787 1.804 4,208 +0.04(+1.99%)
Mar 15, 2019 1.796 1.816 1.769 1.769 16,246 -0.05(-2.89%)
Mar 14, 2019 1.813 1.822 1.808 1.822 6,038 +0.02(+1.04%)
Mar 13, 2019 1.796 1.804 1.795 1.803 3,746 +0.01(+0.42%)
Mar 12, 2019 1.804 1.813 1.796 1.796 5,203 +0.00(+0.01%)
Mar 11, 2019 1.778 1.796 1.778 1.796 2,408 +0.02(+0.98%)
Mar 08, 2019 1.769 1.795 1.769 1.778 10,906 +0.02(+1.00%)
Mar 07, 2019 1.787 1.789 1.760 1.760 3,805 -0.01(-0.50%)
Mar 06, 2019 1.804 1.804 1.769 1.769 6,438 -0.03(-1.47%)
Mar 05, 2019 1.804 1.804 1.778 1.796 2,164 +0.01(+0.49%)
Mar 04, 2019 1.831 1.831 1.787 1.787 7,558 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.