Indicators

Abrasilver Resource Corp (OP: ABBRF )

0.3331 -0.0070 (-2.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.0447	0.0447	0.0447	0	-0.00(-5.89%)
Mar 27, 2019	0.0446	0.0500	0.0446	0.0475	78,500	-0.00(-5.00%)
Mar 26, 2019	0.0487	0.0500	0.0487	0.0500	60,000	-0.00(-0.20%)
Mar 22, 2019		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Mar 21, 2019	0.0401	0.0505	0.0401	0.0500	31,000	+0.01(+25.00%)
Mar 20, 2019	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-2.20%)
Mar 19, 2019	0.0405	0.0409	0.0405	0.0409	113,000	+0.00(+0.00%)
Mar 18, 2019	0.0409	0.0409	0.0409	0.0409	17,000	+0.00(+5.96%)
Mar 14, 2019		0.0386	0.0386	0.0386	0	-0.00(-5.39%)
Mar 13, 2019		0.0408	0.0408	0.0408	50	+0.00(+0.00%)
Mar 12, 2019	0.0408	0.0408	0.0408	0.0408	2,500	+0.00(+2.26%)
Mar 11, 2019	0.0400	0.0400	0.0399	0.0399	20,000	-0.00(-0.25%)
Mar 07, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 06, 2019	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.