Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.26 12.43 12.26 12.43 1,883 +0.55(+4.65%)
Mar 28, 2019 11.81 12.11 11.81 11.87 1,666 +0.39(+3.43%)
Mar 27, 2019 12.51 12.51 11.48 11.48 283 -0.83(-6.76%)
Mar 26, 2019 12.41 12.41 12.31 12.31 690 -0.13(-1.08%)
Mar 25, 2019 12.44 12.44 12.44 28 +0.00(+0.00%)
Mar 22, 2019 12.44 12.44 12.44 109 +0.00(+0.00%)
Mar 21, 2019 12.90 12.90 12.43 12.44 63,778 -0.22(-1.74%)
Mar 20, 2019 13.16 13.16 12.66 12.66 5,086 -0.51(-3.84%)
Mar 19, 2019 13.17 13.17 13.17 13.17 283 -0.10(-0.73%)
Mar 18, 2019 13.27 13.27 13.27 13.27 353 +0.08(+0.58%)
Mar 15, 2019 12.92 13.19 12.92 13.19 5,126 +0.09(+0.66%)
Mar 14, 2019 13.10 13.10 13.10 13.10 241 -0.18(-1.37%)
Mar 13, 2019 12.81 13.29 12.71 13.29 23,171 +0.38(+2.96%)
Mar 12, 2019 12.73 12.90 12.66 12.90 4,172 +0.39(+3.13%)
Mar 11, 2019 13.23 13.28 12.51 12.51 2,153 -0.63(-4.80%)
Mar 08, 2019 13.14 13.14 13.14 2 +0.00(+0.00%)
Mar 07, 2019 13.14 13.14 13.14 175 +0.00(+0.00%)
Mar 06, 2019 13.14 13.14 13.14 82 +0.00(+0.00%)
Mar 05, 2019 13.05 13.18 13.05 13.14 1,545 +0.43(+3.38%)
Mar 04, 2019 12.71 12.71 12.71 12.71 256 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.