Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.300 7.920 6.990 7.920 275,600 +0.36(+4.76%)
Mar 28, 2019 7.370 7.720 7.300 7.560 179,055 +0.27(+3.70%)
Mar 27, 2019 7.140 7.350 7.100 7.290 100,986 +0.16(+2.24%)
Mar 26, 2019 7.300 7.320 7.000 7.130 84,111 -0.12(-1.66%)
Mar 25, 2019 7.270 7.420 7.050 7.250 206,865 -0.05(-0.68%)
Mar 22, 2019 7.390 7.630 7.170 7.300 280,700 -0.16(-2.14%)
Mar 21, 2019 7.380 7.850 7.290 7.460 550,636 +0.01(+0.13%)
Mar 20, 2019 7.240 7.725 7.170 7.450 336,608 +0.34(+4.78%)
Mar 19, 2019 7.350 7.400 6.770 7.110 318,705 -0.24(-3.27%)
Mar 18, 2019 7.050 7.660 6.700 7.350 722,267 +0.64(+9.54%)
Mar 15, 2019 5.810 6.715 5.735 6.710 606,500 +0.91(+15.69%)
Mar 14, 2019 5.950 5.950 5.620 5.800 281,413 +0.20(+3.57%)
Mar 13, 2019 5.680 5.950 5.570 5.600 206,156 -0.04(-0.71%)
Mar 12, 2019 5.700 5.780 5.460 5.640 308,516 +0.03(+0.53%)
Mar 11, 2019 5.770 5.870 5.510 5.610 327,160 +0.20(+3.70%)
Mar 08, 2019 5.200 5.410 5.000 5.410 441,600 +0.39(+7.77%)
Mar 07, 2019 4.810 5.050 4.810 5.020 238,689 +0.20(+4.15%)
Mar 06, 2019 4.820 4.900 4.700 4.820 83,750 -0.04(-0.82%)
Mar 05, 2019 5.020 5.020 4.760 4.860 76,510 -0.11(-2.21%)
Mar 04, 2019 5.000 5.060 4.810 4.970 127,381 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.