Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.370 -0.060 (-1.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.890 5.890 5.890 5.890 400 +0.09(+1.55%)
Mar 28, 2019 6.000 6.000 5.800 5.800 911 -0.19(-3.09%)
Mar 27, 2019 5.985 5.985 5.985 11 +0.00(+0.00%)
Mar 26, 2019 5.985 5.985 5.985 2 +0.00(+0.00%)
Mar 25, 2019 5.985 5.985 5.985 154 +0.00(+0.00%)
Mar 22, 2019 5.985 5.985 5.985 12 +0.00(+0.00%)
Mar 21, 2019 5.985 5.985 5.985 5.985 364 +0.36(+6.48%)
Mar 20, 2019 5.540 5.621 5.210 5.621 135 +0.00(+0.00%)
Mar 19, 2019 5.540 5.621 5.210 5.621 1,604 +0.27(+5.06%)
Mar 18, 2019 5.420 5.690 5.350 5.350 1,561 -0.55(-9.32%)
Mar 15, 2019 5.690 5.690 5.900 122 +0.21(+3.69%)
Mar 14, 2019 5.690 5.690 5.690 158 +0.00(+0.00%)
Mar 13, 2019 5.860 5.860 5.610 5.690 1,486 +0.15(+2.71%)
Mar 12, 2019 5.540 5.540 5.540 15 +0.00(+0.00%)
Mar 11, 2019 6.000 6.000 5.540 5.540 2,424 -0.46(-7.67%)
Mar 08, 2019 6.000 6.000 6.000 6.000 100 +0.03(+0.50%)
Mar 07, 2019 5.970 5.970 5.970 5.970 238 -0.03(-0.50%)
Mar 06, 2019 6.000 6.000 6.000 162 +0.00(+0.00%)
Mar 05, 2019 6.000 6.000 6.000 6.000 135 +0.15(+2.56%)
Mar 04, 2019 5.850 5.850 5.850 225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.