Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 249.89 251.63 249.59 251.55 4,800 +3.53(+1.42%)
Mar 28, 2019 245.08 248.17 245.08 248.02 4,390 +2.49(+1.01%)
Mar 27, 2019 248.11 248.13 242.99 245.53 7,326 -2.21(-0.89%)
Mar 26, 2019 249.60 249.62 246.24 247.74 3,390 +1.84(+0.75%)
Mar 25, 2019 245.01 246.22 243.46 245.90 6,759 -0.31(-0.13%)
Mar 22, 2019 250.55 252.20 246.21 246.21 4,700 -9.40(-3.68%)
Mar 21, 2019 245.93 256.24 245.93 255.61 4,189 +6.29(+2.52%)
Mar 20, 2019 247.99 250.00 247.42 249.32 3,134 +0.81(+0.33%)
Mar 19, 2019 249.31 251.49 247.95 248.51 7,901 +0.38(+0.15%)
Mar 18, 2019 247.88 248.33 246.10 248.13 7,860 +1.57(+0.64%)
Mar 15, 2019 245.82 247.27 245.72 246.57 2,600 +1.92(+0.78%)
Mar 14, 2019 244.24 245.47 244.24 244.65 3,975 -0.32(-0.13%)
Mar 13, 2019 241.64 246.62 241.64 244.97 7,347 +3.59(+1.49%)
Mar 12, 2019 242.01 242.60 241.03 241.38 3,550 +0.87(+0.36%)
Mar 11, 2019 233.16 240.51 233.16 240.51 6,088 +7.38(+3.17%)
Mar 08, 2019 228.09 233.13 226.61 233.13 4,600 -0.38(-0.16%)
Mar 07, 2019 235.51 236.37 232.61 233.50 4,940 -4.96(-2.08%)
Mar 06, 2019 238.85 239.20 237.99 238.47 4,586 -3.03(-1.25%)
Mar 05, 2019 241.78 241.81 240.89 241.49 4,467 +0.60(+0.25%)
Mar 04, 2019 243.90 244.37 237.64 240.89 3,449 -2.64(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.