Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.196 +0.084 (+2.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.350 3.360 3.260 3.285 98,400 +0.29(+9.50%)
Mar 28, 2019 2.980 3.010 2.970 3.000 67,600 +0.02(+0.67%)
Mar 27, 2019 2.950 3.000 2.950 2.980 73,979 +0.06(+2.23%)
Mar 26, 2019 2.930 2.930 2.890 2.915 563,586 -0.02(-0.51%)
Mar 25, 2019 2.900 2.950 2.900 2.930 41,387 +0.04(+1.21%)
Mar 22, 2019 2.870 2.900 2.860 2.895 36,100 -0.04(-1.19%)
Mar 21, 2019 2.945 2.945 2.910 2.930 47,007 -0.07(-2.33%)
Mar 20, 2019 2.960 3.020 2.960 3.000 59,524 +0.06(+2.04%)
Mar 19, 2019 2.960 2.980 2.940 2.940 157,140 +0.01(+0.34%)
Mar 18, 2019 2.920 2.950 2.910 2.930 40,182 +0.03(+1.03%)
Mar 15, 2019 2.890 2.910 2.880 2.900 52,500 -0.12(-3.81%)
Mar 14, 2019 3.000 3.030 2.992 3.015 45,149 +0.09(+3.08%)
Mar 13, 2019 2.880 2.930 2.880 2.925 46,485 +0.09(+3.36%)
Mar 12, 2019 2.868 2.870 2.830 2.830 227,419 -0.06(-2.25%)
Mar 11, 2019 2.860 2.910 2.855 2.895 57,471 +0.08(+2.66%)
Mar 08, 2019 2.820 2.848 2.810 2.820 51,500 +0.00(+0.00%)
Mar 07, 2019 2.830 2.840 2.800 2.820 73,384 -0.02(-0.70%)
Mar 06, 2019 2.860 2.880 2.840 2.840 215,816 -0.06(-2.24%)
Mar 05, 2019 2.875 2.920 2.875 2.905 118,294 +0.03(+1.22%)
Mar 04, 2019 2.900 2.900 2.850 2.870 41,467 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.