Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.317 5.427 5.215 5.215 294,959 -0.01(-0.13%)
Mar 30, 2020 5.181 5.270 5.168 5.222 120,942 +0.04(+0.79%)
Mar 27, 2020 5.140 5.208 4.949 5.181 329,309 -0.08(-1.55%)
Mar 26, 2020 5.352 5.536 5.133 5.263 279,446 -0.06(-1.15%)
Mar 25, 2020 4.827 5.352 4.827 5.324 247,734 +0.46(+9.38%)
Mar 24, 2020 4.765 4.887 4.660 4.868 100,054 +0.29(+6.25%)
Mar 23, 2020 4.779 4.779 4.438 4.581 203,039 -0.33(-6.80%)
Mar 20, 2020 4.833 5.317 4.731 4.915 269,461 +0.22(+4.80%)
Mar 19, 2020 4.445 4.765 3.954 4.690 329,061 +0.14(+2.99%)
Mar 18, 2020 5.317 5.345 4.534 4.554 337,099 -1.05(-18.73%)
Mar 17, 2020 5.495 5.624 5.399 5.604 271,149 +0.17(+3.04%)
Mar 16, 2020 5.729 5.729 5.337 5.439 330,951 -0.63(-10.37%)
Mar 13, 2020 6.095 6.169 5.986 6.068 526,735 +0.12(+2.05%)
Mar 12, 2020 6.399 6.428 5.898 5.946 417,164 -0.58(-8.91%)
Mar 11, 2020 6.568 6.670 6.514 6.528 93,332 -0.22(-3.31%)
Mar 10, 2020 6.839 6.839 6.622 6.751 131,899 +0.05(+0.81%)
Mar 09, 2020 6.933 6.933 6.636 6.697 486,896 -0.39(-5.44%)
Mar 06, 2020 7.055 7.082 6.981 7.082 65,195 -0.07(-1.04%)
Mar 05, 2020 7.204 7.218 7.116 7.157 200,984 -0.12(-1.67%)
Mar 04, 2020 7.204 7.299 7.192 7.278 171,946 +0.13(+1.80%)
Mar 03, 2020 7.116 7.238 7.089 7.150 192,443 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.