Indicators

Abb Ltd Zuerich (OP: ABLZF )

49.20 +1.13 (+2.35%)

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.20	17.20	17.20	17.20	50,100	+0.05(+0.29%)
Mar 30, 2020	17.15	17.15	17.15	17.15	150,100	-1.31(-7.11%)
Mar 27, 2020	18.46	18.46	18.46	18.46	9,500	+1.56(+9.23%)
Mar 24, 2020		16.90	16.90	16.90	0	+1.69(+11.11%)
Mar 23, 2020	15.40	15.40	14.61	15.21	2,528	-0.29(-1.86%)
Mar 20, 2020	15.50	15.50	15.50	15.50	600	+0.04(+0.26%)
Mar 18, 2020		15.46	15.46	15.46	0	-0.73(-4.50%)
Mar 17, 2020	15.43	16.19	15.43	16.19	111,343	+0.56(+3.56%)
Mar 16, 2020	15.63	15.63	15.63	15.63	374,078	-1.30(-7.69%)
Mar 13, 2020	16.51	16.93	16.51	16.93	234,800	-0.13(-0.77%)
Mar 12, 2020	16.21	17.07	16.06	17.07	7,447	-2.85(-14.30%)
Mar 11, 2020		19.91	19.91	19.91	2,658	+0.00(+0.00%)
Mar 10, 2020	19.91	19.91	19.91	19.91	89,974	+0.37(+1.87%)
Mar 09, 2020	18.64	19.66	18.64	19.55	21,208	-2.08(-9.64%)
Mar 05, 2020		21.63	21.63	21.63	0	-0.37(-1.66%)
Mar 04, 2020	22.00	22.00	22.00	22.00	100	-0.11(-0.50%)
Mar 03, 2020		21.13	21.13	22.11	81,086	+0.98(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.