Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.210 9.660 9.130 9.310 9,019,863 +0.26(+2.87%)
Mar 30, 2021 9.020 9.100 8.740 9.050 7,295,773 +0.00(+0.00%)
Mar 29, 2021 9.210 9.410 8.980 9.050 10,150,248 -0.06(-0.66%)
Mar 26, 2021 9.320 9.380 8.810 9.110 8,308,700 -0.16(-1.73%)
Mar 25, 2021 8.710 9.290 8.610 9.270 9,649,972 +0.31(+3.46%)
Mar 24, 2021 9.380 9.470 8.950 8.960 11,767,299 -0.36(-3.86%)
Mar 23, 2021 9.610 9.760 9.260 9.320 10,282,327 -0.38(-3.92%)
Mar 22, 2021 10.20 10.22 9.670 9.700 10,400,714 -0.44(-4.34%)
Mar 19, 2021 10.08 10.30 9.870 10.14 7,397,900 +0.14(+1.40%)
Mar 18, 2021 10.53 10.78 9.960 10.00 10,378,177 -0.59(-5.57%)
Mar 17, 2021 10.17 10.63 10.11 10.59 7,998,870 +0.15(+1.44%)
Mar 16, 2021 11.41 11.42 10.25 10.44 12,935,040 -0.70(-6.28%)
Mar 15, 2021 10.57 11.25 10.40 11.14 16,751,661 +0.57(+5.39%)
Mar 12, 2021 10.20 10.82 10.04 10.57 12,739,000 -0.02(-0.19%)
Mar 11, 2021 10.04 10.65 9.850 10.59 15,486,538 +0.74(+7.51%)
Mar 10, 2021 10.61 10.68 9.610 9.850 16,076,106 -0.45(-4.37%)
Mar 09, 2021 9.910 10.40 9.700 10.30 11,850,628 +0.69(+7.18%)
Mar 08, 2021 9.680 9.910 9.200 9.610 9,742,920 +0.01(+0.10%)
Mar 05, 2021 9.790 9.850 8.650 9.600 15,406,600 -0.22(-2.24%)
Mar 04, 2021 10.36 10.61 9.420 9.820 16,115,167 -0.64(-6.12%)
Mar 03, 2021 11.16 11.27 10.28 10.46 12,973,414 -0.57(-5.17%)
Mar 02, 2021 11.20 12.08 11.01 11.03 15,385,312 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.