Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 50.69 50.69 49.96 49.96 6,769 -0.74(-1.46%)
Mar 30, 2022 51.04 51.09 50.56 50.70 1,595 -0.21(-0.41%)
Mar 29, 2022 50.60 50.94 50.40 50.91 3,409 +0.61(+1.22%)
Mar 28, 2022 50.39 50.39 49.97 50.30 3,766 -0.08(-0.15%)
Mar 25, 2022 50.11 50.38 50.11 50.38 13,303 +0.46(+0.92%)
Mar 24, 2022 49.61 49.92 49.51 49.92 26,442 +0.61(+1.25%)
Mar 23, 2022 49.78 49.78 49.30 49.30 2,834 -0.40(-0.81%)
Mar 22, 2022 49.56 49.79 49.55 49.70 3,944 +0.23(+0.47%)
Mar 21, 2022 49.64 49.64 49.30 49.47 6,937 +0.13(+0.27%)
Mar 18, 2022 48.98 49.39 48.86 49.34 13,211 +0.19(+0.39%)
Mar 17, 2022 48.61 49.19 48.61 49.15 3,480 +0.55(+1.12%)
Mar 16, 2022 48.50 48.60 48.08 48.60 6,536 +0.43(+0.89%)
Mar 15, 2022 47.71 48.18 47.71 48.17 7,596 +0.41(+0.86%)
Mar 14, 2022 48.23 48.32 47.67 47.76 7,156 -0.26(-0.53%)
Mar 11, 2022 48.35 48.55 48.02 48.02 3,894 -0.22(-0.46%)
Mar 10, 2022 48.14 48.24 47.86 48.24 14,247 -0.05(-0.10%)
Mar 09, 2022 48.17 48.64 48.17 48.29 5,807 +0.49(+1.02%)
Mar 08, 2022 48.07 48.36 47.80 47.80 23,953 -0.26(-0.54%)
Mar 07, 2022 48.84 48.87 48.06 48.06 5,895 -0.99(-2.01%)
Mar 04, 2022 48.60 49.05 48.60 49.05 2,771 -0.02(-0.05%)
Mar 03, 2022 49.15 49.21 48.76 49.07 20,364 +0.21(+0.43%)
Mar 02, 2022 48.31 49.03 48.31 48.86 31,717 +1.17(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.