Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 323.32 326.46 323.24 326.30 2,892,331 +4.06(+1.26%)
Mar 30, 2023 322.63 322.69 320.51 322.23 2,534,482 +1.37(+0.43%)
Mar 29, 2023 320.37 320.94 319.11 320.86 2,580,130 +3.21(+1.01%)
Mar 28, 2023 317.83 319.46 316.70 317.65 2,585,613 -0.49(-0.15%)
Mar 27, 2023 318.42 319.38 317.15 318.14 3,619,432 +1.95(+0.62%)
Mar 24, 2023 313.38 316.33 311.86 316.19 4,572,404 +1.45(+0.46%)
Mar 23, 2023 315.22 318.84 312.44 314.74 4,864,192 +0.65(+0.21%)
Mar 22, 2023 319.46 321.33 313.97 314.09 4,460,599 -5.34(-1.67%)
Mar 21, 2023 319.23 319.64 317.19 319.43 3,594,456 +3.26(+1.03%)
Mar 20, 2023 313.26 316.61 313.26 316.17 4,784,725 +3.73(+1.19%)
Mar 17, 2023 314.62 314.98 311.13 312.44 5,417,960 -3.82(-1.21%)
Mar 16, 2023 310.79 316.57 309.59 316.26 6,721,035 +3.63(+1.16%)
Mar 15, 2023 310.05 312.89 308.16 312.63 6,658,881 -2.59(-0.82%)
Mar 14, 2023 315.24 316.71 311.82 315.22 4,865,161 +3.30(+1.06%)
Mar 13, 2023 309.91 316.18 309.81 311.93 6,981,035 -0.89(-0.28%)
Mar 10, 2023 315.57 317.85 311.55 312.82 7,912,731 -3.28(-1.04%)
Mar 09, 2023 322.59 323.30 315.43 316.10 4,861,675 -5.29(-1.65%)
Mar 08, 2023 321.81 322.38 319.54 321.39 3,237,766 -0.37(-0.12%)
Mar 07, 2023 327.44 327.68 321.61 321.76 5,111,580 -5.68(-1.74%)
Mar 06, 2023 327.40 328.85 326.95 327.44 2,699,323 +0.46(+0.14%)
Mar 03, 2023 324.35 327.20 323.27 326.99 3,100,504 +3.69(+1.14%)
Mar 02, 2023 320.49 324.04 319.74 323.30 3,114,848 +3.37(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.