Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.183 1.251 1.183 1.193 46,113 -0.02(-1.60%)
Mar 30, 2023 1.203 1.232 1.195 1.212 6,113 -0.03(-2.34%)
Mar 29, 2023 1.203 1.242 1.164 1.242 20,154 +0.03(+2.39%)
Mar 28, 2023 1.203 1.232 1.203 1.213 10,137 -0.02(-1.57%)
Mar 27, 2023 1.212 1.241 1.183 1.232 26,725 +0.05(+4.10%)
Mar 24, 2023 1.203 1.212 1.154 1.183 27,269 -0.02(-1.61%)
Mar 23, 2023 1.261 1.261 1.203 1.203 48,430 -0.06(-4.62%)
Mar 22, 2023 1.212 1.261 1.183 1.261 52,842 +0.02(+1.56%)
Mar 21, 2023 1.125 1.261 1.125 1.242 135,875 +0.12(+10.35%)
Mar 20, 2023 1.115 1.145 1.115 1.125 34,095 +0.01(+0.87%)
Mar 17, 2023 1.135 1.154 1.115 1.115 126,566 -0.03(-2.54%)
Mar 16, 2023 1.222 1.242 1.140 1.145 695,442 -0.11(-8.53%)
Mar 15, 2023 1.358 1.339 1.242 1.251 279,416 -0.12(-8.51%)
Mar 14, 2023 1.377 1.377 1.319 1.368 404,559 +0.00(+0.00%)
Mar 13, 2023 1.329 1.368 1.304 1.368 155,062 +0.01(+0.71%)
Mar 10, 2023 1.397 1.436 1.358 1.358 604,130 -0.05(-3.45%)
Mar 09, 2023 1.416 1.426 1.358 1.406 231,674 +0.02(+1.40%)
Mar 08, 2023 1.416 1.416 1.377 1.387 78,505 -0.03(-2.05%)
Mar 07, 2023 1.416 1.445 1.397 1.416 145,840 +0.01(+0.69%)
Mar 06, 2023 1.397 1.416 1.358 1.406 100,548 -0.01(-0.68%)
Mar 03, 2023 1.397 1.445 1.358 1.416 257,480 +0.02(+1.39%)
Mar 02, 2023 1.416 1.416 1.377 1.397 94,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.