Indicators

Wingstop Inc (NQ: WING )

397.51 +1.67 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	366.99	370.38	362.32	366.40	363,055	+0.52(+0.14%)
Mar 27, 2024	371.83	373.11	356.63	365.88	383,130	-2.12(-0.58%)
Mar 26, 2024	362.62	368.93	361.35	368.00	378,361	+6.77(+1.87%)
Mar 25, 2024	357.50	369.76	357.50	361.23	634,033	+4.93(+1.38%)
Mar 22, 2024	348.61	358.00	342.95	356.30	504,265	+8.29(+2.38%)
Mar 21, 2024	347.01	353.79	343.93	348.01	390,404	-0.22(-0.06%)
Mar 20, 2024	339.98	348.36	338.44	348.23	534,969	+7.74(+2.27%)
Mar 19, 2024	337.11	341.28	324.99	340.49	583,373	+0.94(+0.28%)
Mar 18, 2024	348.53	350.00	334.26	339.55	491,110	-8.10(-2.33%)
Mar 15, 2024	346.70	350.00	340.59	347.65	881,546	-2.54(-0.73%)
Mar 14, 2024	346.87	351.65	345.33	350.19	501,864	+5.93(+1.72%)
Mar 13, 2024	349.13	350.56	343.75	344.26	401,583	-5.31(-1.52%)
Mar 12, 2024	336.76	353.01	334.78	349.57	720,711	+15.35(+4.59%)
Mar 11, 2024	351.00	351.00	331.84	334.22	973,490	-19.77(-5.58%)
Mar 08, 2024	372.33	374.43	353.37	353.99	677,016	-16.77(-4.52%)
Mar 07, 2024	370.76	372.38	365.33	370.76	278,117	+1.59(+0.43%)
Mar 06, 2024	367.39	370.59	358.83	369.17	345,734	+4.45(+1.22%)
Mar 05, 2024	364.40	366.60	355.82	364.72	421,429	-1.57(-0.43%)
Mar 04, 2024	368.61	375.10	362.79	366.29	500,214	+0.23(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.