Indicators

Medigus Ltd ADR (NQ: MDGS )

2.360 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.800	2.830	2.740	2.740	12,780	-0.10(-3.52%)
Mar 27, 2024	2.650	2.850	2.520	2.840	160,468	+0.16(+6.10%)
Mar 26, 2024	2.600	2.677	2.510	2.677	2,112	-0.04(-1.59%)
Mar 25, 2024	2.730	2.740	2.575	2.720	3,530	-0.02(-0.73%)
Mar 22, 2024	2.750	2.750	2.720	2.740	888	-0.01(-0.36%)
Mar 21, 2024	2.800	2.800	2.570	2.750	3,069	+0.00(+0.18%)
Mar 20, 2024	2.870	2.870	2.520	2.745	1,598	+0.02(+0.92%)
Mar 19, 2024	2.530	2.731	2.510	2.720	12,971	+0.00(+0.04%)
Mar 18, 2024	2.590	2.719	2.590	2.719	6,318	+0.02(+0.70%)
Mar 15, 2024	2.710	2.710	2.610	2.700	992	-0.01(-0.30%)
Mar 14, 2024	2.600	2.708	2.600	2.708	1,779	+0.01(+0.30%)
Mar 13, 2024	2.690	2.700	2.669	2.700	962	+0.03(+1.12%)
Mar 12, 2024	2.730	2.760	2.660	2.670	3,960	-0.06(-2.20%)
Mar 11, 2024	3.000	3.000	2.710	2.730	3,384	-0.17(-5.86%)
Mar 08, 2024	2.820	2.900	2.800	2.900	3,414	+0.07(+2.47%)
Mar 07, 2024	2.810	2.830	2.800	2.830	2,644	-0.05(-1.74%)
Mar 06, 2024	2.610	2.890	2.610	2.880	32,214	+0.20(+7.46%)
Mar 05, 2024	2.700	2.700	2.670	2.680	6,593	-0.07(-2.72%)
Mar 04, 2024	2.670	2.785	2.670	2.755	5,515	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.