Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.00 -0.04 (-0.08%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	49.63	49.63	49.50	49.53	74,984	+0.02(+0.04%)
Mar 27, 2024	49.51	49.54	49.46	49.51	38,536	-0.02(-0.04%)
Mar 26, 2024	49.58	49.58	49.49	49.53	22,311	-0.06(-0.12%)
Mar 25, 2024	49.58	49.59	49.52	49.59	76,839	+0.01(+0.02%)
Mar 22, 2024	49.68	49.68	49.52	49.58	20,274	+0.00(+0.00%)
Mar 21, 2024	49.62	49.62	49.56	49.58	9,378	+0.03(+0.06%)
Mar 20, 2024	49.59	49.59	49.49	49.55	10,535	-0.01(-0.02%)
Mar 19, 2024	49.48	49.59	49.47	49.56	9,268	-0.01(-0.02%)
Mar 18, 2024	49.59	49.59	49.49	49.57	15,443	-0.02(-0.03%)
Mar 15, 2024	49.61	49.64	49.53	49.58	240,566	-0.01(-0.02%)
Mar 14, 2024	49.64	49.64	49.56	49.59	174,261	-0.11(-0.23%)
Mar 13, 2024	49.77	49.77	49.68	49.71	12,959	+0.03(+0.06%)
Mar 12, 2024	49.68	49.71	49.64	49.68	8,847	-0.01(-0.02%)
Mar 11, 2024	49.75	49.75	49.64	49.69	16,971	+0.00(+0.00%)
Mar 08, 2024	49.74	49.74	49.63	49.69	9,466	+0.02(+0.04%)
Mar 07, 2024	49.66	49.67	49.63	49.67	20,459	+0.10(+0.20%)
Mar 06, 2024	49.50	49.61	49.50	49.57	16,968	-0.01(-0.02%)
Mar 05, 2024	49.62	49.62	49.54	49.58	12,003	+0.06(+0.13%)
Mar 04, 2024	49.52	49.54	49.46	49.51	17,071	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.