Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

106.52 +1.39 (+1.32%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	107.81	107.98	107.66	107.75	17,020	+0.34(+0.32%)
Mar 27, 2024	105.79	107.43	105.79	107.41	665,969	+1.74(+1.65%)
Mar 26, 2024	105.46	106.02	105.23	105.67	20,971	+0.45(+0.43%)
Mar 25, 2024	104.00	105.43	104.00	105.22	19,658	+0.93(+0.89%)
Mar 22, 2024	105.10	105.10	104.29	104.29	8,117	-0.42(-0.40%)
Mar 21, 2024	104.50	104.91	104.25	104.71	8,071	-0.02(-0.02%)
Mar 20, 2024	103.98	105.02	103.98	104.73	13,004	+0.47(+0.45%)
Mar 19, 2024	104.56	104.56	103.96	104.26	15,303	+0.33(+0.32%)
Mar 18, 2024	104.54	104.55	103.83	103.93	10,354	-0.41(-0.39%)
Mar 15, 2024	103.77	104.38	103.50	104.34	11,115	+0.57(+0.55%)
Mar 14, 2024	103.97	103.97	103.19	103.77	10,537	-0.11(-0.11%)
Mar 13, 2024	103.27	103.89	103.27	103.88	11,848	+0.42(+0.40%)
Mar 12, 2024	103.18	103.47	102.71	103.47	11,629	+0.64(+0.62%)
Mar 11, 2024	102.02	102.94	101.86	102.83	14,798	+0.71(+0.69%)
Mar 08, 2024	102.04	102.53	101.70	102.12	16,176	+0.01(+0.01%)
Mar 07, 2024	102.46	102.90	101.83	102.11	28,929	-0.44(-0.43%)
Mar 06, 2024	101.97	102.59	101.63	102.55	13,202	+1.40(+1.39%)
Mar 05, 2024	101.17	101.55	100.85	101.15	25,905	+0.19(+0.19%)
Mar 04, 2024	100.93	101.26	100.88	100.96	21,568	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.