Indicators

Dow Industrials SPDR (NY: DIA )

380.60 +2.96 (+0.78%)

Streaming Delayed Price Updated: 1:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	105.00	105.17	104.75	104.99	4,607,664	-0.16(-0.15%)
Apr 27, 2012	105.22	105.48	104.88	105.15	4,425,515	+0.12(+0.11%)
Apr 26, 2012	104.00	105.17	103.95	105.03	5,714,780	+0.96(+0.93%)
Apr 25, 2012	103.96	104.22	103.65	104.07	9,216,782	+0.73(+0.71%)
Apr 24, 2012	102.98	103.74	102.97	103.33	5,546,869	+0.56(+0.54%)
Apr 23, 2012	102.56	102.83	102.09	102.78	6,502,522	-0.76(-0.74%)
Apr 20, 2012	103.53	103.98	103.48	103.54	7,147,142	+0.35(+0.34%)
Apr 19, 2012	103.74	104.09	102.62	103.19	11,244,071	-0.49(-0.47%)
Apr 18, 2012	103.77	104.20	103.62	103.68	6,348,252	-0.63(-0.60%)
Apr 17, 2012	103.42	104.46	103.41	104.31	7,897,527	+1.49(+1.45%)
Apr 16, 2012	102.94	103.32	102.50	102.82	9,418,820	+0.53(+0.52%)
Apr 13, 2012	103.02	103.05	102.18	102.28	11,081,110	-1.05(-1.02%)
Apr 12, 2012	102.06	103.39	102.00	103.33	8,993,822	+1.49(+1.46%)
Apr 11, 2012	102.10	102.20	101.76	101.85	7,033,926	+0.67(+0.66%)
Apr 10, 2012	102.66	102.82	101.11	101.18	16,209,863	-1.68(-1.63%)
Apr 09, 2012	102.73	103.23	102.63	102.86	6,728,779	-1.01(-0.97%)
Apr 05, 2012	103.64	104.12	103.50	103.87	5,246,580	-0.10(-0.09%)
Apr 04, 2012	104.08	104.17	103.52	103.97	13,033,409	-0.92(-0.88%)
Apr 03, 2012	105.27	105.47	104.39	104.89	7,655,775	-0.50(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.