Skip to main content

Northern Oil and Gas (NY: NOG )

39.68 +0.66 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.27 13.82 13.21 13.31 819,091 -0.30(-2.23%)
Apr 29, 2021 13.54 13.93 13.12 13.61 1,194,502 +0.55(+4.22%)
Apr 28, 2021 12.08 13.22 12.08 13.06 1,261,836 +1.06(+8.81%)
Apr 27, 2021 11.59 12.03 11.55 12.00 538,879 +0.47(+4.06%)
Apr 26, 2021 11.09 11.74 11.09 11.53 542,363 +0.30(+2.70%)
Apr 23, 2021 11.30 11.56 11.14 11.23 373,966 -0.01(-0.08%)
Apr 22, 2021 11.58 11.59 11.24 11.24 464,072 -0.31(-2.70%)
Apr 21, 2021 11.14 11.58 10.94 11.55 519,488 +0.28(+2.44%)
Apr 20, 2021 11.81 11.81 11.19 11.28 622,288 -0.60(-5.03%)
Apr 19, 2021 11.75 12.13 11.70 11.87 559,339 +0.13(+1.09%)
Apr 16, 2021 11.94 11.94 11.62 11.75 545,662 -0.06(-0.47%)
Apr 15, 2021 11.95 11.96 11.56 11.80 550,193 -0.03(-0.23%)
Apr 14, 2021 11.38 12.35 11.29 11.83 985,016 +0.57(+5.06%)
Apr 13, 2021 10.96 11.29 10.81 11.26 572,964 +0.34(+3.11%)
Apr 12, 2021 11.58 11.73 10.89 10.92 783,493 -0.60(-5.19%)
Apr 09, 2021 11.64 11.89 11.36 11.52 643,043 -0.15(-1.26%)
Apr 08, 2021 11.64 11.93 11.44 11.66 714,978 -0.11(-0.94%)
Apr 07, 2021 11.40 11.87 11.29 11.77 712,640 +0.30(+2.64%)
Apr 06, 2021 11.36 12.01 11.17 11.47 1,153,429 +0.18(+1.63%)
Apr 05, 2021 11.86 11.95 11.23 11.29 1,179,023 -0.79(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.