Skip to main content

Northern Oil and Gas (NY: NOG )

22.93 -2.43 (-9.58%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 14.44 15.04 14.38 14.48 752,800 -0.33(-2.23%)
Apr 29, 2021 14.73 15.16 14.28 14.81 1,097,828 +0.60(+4.22%)
Apr 28, 2021 13.14 14.38 13.14 14.21 1,159,712 +1.15(+8.81%)
Apr 27, 2021 12.61 13.09 12.57 13.06 495,266 +0.51(+4.06%)
Apr 26, 2021 12.07 12.77 12.07 12.55 498,468 +0.33(+2.70%)
Apr 23, 2021 12.30 12.58 12.12 12.22 343,700 -0.01(-0.08%)
Apr 22, 2021 12.60 12.61 12.23 12.23 426,514 -0.34(-2.70%)
Apr 21, 2021 12.12 12.60 11.90 12.57 477,445 +0.30(+2.44%)
Apr 20, 2021 12.85 12.86 12.17 12.27 571,925 -0.65(-5.03%)
Apr 19, 2021 12.79 13.20 12.73 12.92 514,070 +0.14(+1.10%)
Apr 16, 2021 12.99 12.99 12.64 12.78 501,500 -0.06(-0.47%)
Apr 15, 2021 13.00 13.01 12.58 12.84 505,665 -0.03(-0.23%)
Apr 14, 2021 12.38 13.44 12.28 12.87 905,296 +0.62(+5.06%)
Apr 13, 2021 11.92 12.28 11.76 12.25 526,593 +0.37(+3.11%)
Apr 12, 2021 12.60 12.76 11.85 11.88 720,083 -0.65(-5.19%)
Apr 09, 2021 12.66 12.94 12.36 12.53 591,000 -0.16(-1.26%)
Apr 08, 2021 12.67 12.98 12.45 12.69 657,113 -0.12(-0.94%)
Apr 07, 2021 12.40 12.91 12.28 12.81 654,964 +0.33(+2.64%)
Apr 06, 2021 12.36 13.07 12.15 12.48 1,060,079 +0.20(+1.63%)
Apr 05, 2021 12.90 13.00 12.22 12.28 1,083,601 -0.86(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.