Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 33.48 35.25 32.81 34.03 3,790,128 -0.13(-0.37%)
Apr 29, 2020 31.89 34.19 31.74 34.15 2,595,308 +3.58(+11.71%)
Apr 28, 2020 29.22 30.69 28.46 30.57 1,498,716 +2.39(+8.48%)
Apr 27, 2020 27.94 28.73 27.39 28.18 1,770,935 +0.37(+1.34%)
Apr 24, 2020 28.50 28.70 26.25 27.81 2,127,692 -0.46(-1.64%)
Apr 23, 2020 27.09 28.65 26.63 28.27 1,454,840 +1.22(+4.51%)
Apr 22, 2020 28.85 29.04 26.86 27.05 1,753,758 -1.05(-3.75%)
Apr 21, 2020 29.03 30.83 27.67 28.10 1,892,857 -2.42(-7.93%)
Apr 20, 2020 30.68 31.44 29.62 30.52 2,064,195 -1.26(-3.96%)
Apr 17, 2020 31.23 32.73 31.00 31.78 1,707,338 +2.83(+9.79%)
Apr 16, 2020 30.35 30.37 27.67 28.95 1,766,670 -1.57(-5.16%)
Apr 15, 2020 29.51 30.66 28.32 30.52 2,120,886 +0.04(+0.13%)
Apr 14, 2020 32.47 32.91 29.96 30.48 2,031,463 -1.36(-4.26%)
Apr 13, 2020 34.41 34.67 31.00 31.84 1,887,816 -3.00(-8.61%)
Apr 09, 2020 37.34 38.68 34.35 34.84 2,848,139 -0.94(-2.64%)
Apr 08, 2020 34.19 36.23 33.58 35.79 1,636,753 +2.33(+6.97%)
Apr 07, 2020 33.19 35.00 31.21 33.46 2,887,072 +2.68(+8.69%)
Apr 06, 2020 33.71 33.99 29.90 30.78 4,240,729 -0.30(-0.95%)
Apr 03, 2020 32.55 33.05 30.03 31.07 1,671,860 -1.13(-3.51%)
Apr 02, 2020 32.68 34.42 31.57 32.21 1,159,604 -0.86(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.