Indicators

Abbott Laboratories (NY: ABT )

114.88 -3.25 (-2.75%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.58	19.61	19.43	19.48	15,262,347	-0.09(-0.48%)
Apr 28, 2011	19.48	19.59	19.44	19.57	16,159,686	+0.04(+0.21%)
Apr 27, 2011	19.37	19.56	19.31	19.53	18,737,516	+0.15(+0.79%)
Apr 26, 2011	19.15	19.40	19.09	19.38	19,571,780	+0.17(+0.88%)
Apr 25, 2011	19.11	19.32	19.10	19.21	20,531,930	-0.18(-0.93%)
Apr 21, 2011	18.98	19.82	18.95	19.39	49,469,384	+0.37(+1.97%)
Apr 20, 2011	19.43	19.46	18.73	19.01	34,938,828	-0.11(-0.57%)
Apr 19, 2011	19.11	19.17	19.06	19.12	21,562,218	-0.07(-0.37%)
Apr 18, 2011	19.31	19.31	19.04	19.19	29,478,770	-0.23(-1.19%)
Apr 15, 2011	19.25	19.45	19.13	19.43	35,069,348	+0.34(+1.76%)
Apr 14, 2011	18.88	19.14	18.82	19.09	20,702,598	+0.21(+1.09%)
Apr 13, 2011	18.92	19.10	18.83	18.88	19,520,188	-0.13(-0.69%)
Apr 12, 2011	18.94	19.17	18.85	19.01	27,124,364	+0.04(+0.24%)
Apr 11, 2011	18.82	19.02	18.78	18.97	20,088,298	+0.16(+0.83%)
Apr 08, 2011	18.83	18.89	18.75	18.81	15,635,713	+0.00(+0.00%)
Apr 07, 2011	18.84	18.87	18.68	18.81	15,698,445	-0.07(-0.37%)
Apr 06, 2011	18.64	18.90	18.64	18.88	21,695,368	+0.26(+1.38%)
Apr 05, 2011	18.76	18.81	18.62	18.63	18,414,514	-0.10(-0.52%)
Apr 04, 2011	18.63	18.81	18.54	18.72	27,788,376	+0.33(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.