Stamps.com Inc (NQ: STMP )

205.64 USD +1.04 (+0.51%)
Official Closing Price Updated: 6:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.08 34.31 33.03 33.84 0 +0.82(+2.48%)
Apr 29, 2013 32.53 33.50 32.31 33.02 338,684 -0.12(-0.36%)
Apr 26, 2013 32.62 33.62 32.62 33.14 505,978 +0.52(+1.59%)
Apr 25, 2013 26.71 32.88 26.71 32.62 1,774,357 +6.95(+27.09%)
Apr 24, 2013 23.86 26.42 23.86 25.67 928,586 +1.77(+7.39%)
Apr 23, 2013 23.60 24.11 23.60 23.90 183,228 +0.43(+1.83%)
Apr 22, 2013 23.71 23.87 23.42 23.47 155,871 -0.12(-0.51%)
Apr 19, 2013 23.58 23.75 23.43 23.59 189,443 +0.00(+0.00%)
Apr 18, 2013 24.08 24.08 23.51 23.59 131,631 -0.43(-1.79%)
Apr 17, 2013 24.07 24.59 23.88 24.02 62,282 -0.21(-0.87%)
Apr 16, 2013 24.42 24.42 24.07 24.23 148,573 -0.06(-0.25%)
Apr 15, 2013 24.87 24.87 24.01 24.29 94,010 -0.71(-2.84%)
Apr 12, 2013 24.96 25.08 24.85 25.00 68,527 +0.03(+0.12%)
Apr 11, 2013 24.81 25.09 24.81 24.97 81,750 -0.03(-0.12%)
Apr 10, 2013 24.90 25.15 24.77 25.00 107,817 +0.25(+1.01%)
Apr 09, 2013 24.78 25.00 24.59 24.75 52,777 +0.04(+0.16%)
Apr 08, 2013 24.83 24.87 24.45 24.71 51,375 -0.03(-0.12%)
Apr 05, 2013 24.74 24.90 24.53 24.74 80,026 -0.20(-0.80%)
Apr 04, 2013 25.03 25.18 24.85 24.94 27,668 -0.13(-0.52%)
Apr 03, 2013 25.10 25.83 25.00 25.07 124,996 +0.09(+0.36%)
Apr 02, 2013 25.09 25.37 24.95 24.98 107,134 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.