Starbucks Corp (NQ: SBUX )

116.31 USD +0.04 (+0.03%)
Streaming Delayed Price Updated: 7:35 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.40 12.46 12.04 12.38 10,014,398 +0.24(+1.98%)
Apr 28, 2005 12.12 12.35 12.10 12.14 14,258,372 +0.54(+4.63%)
Apr 27, 2005 11.69 11.80 11.51 11.60 7,432,344 -0.05(-0.43%)
Apr 26, 2005 11.88 11.95 11.65 11.65 6,135,160 -0.21(-1.77%)
Apr 25, 2005 11.59 11.97 11.55 11.86 10,484,256 +0.47(+4.15%)
Apr 22, 2005 11.59 11.62 11.35 11.39 5,035,612 -0.21(-1.83%)
Apr 21, 2005 11.45 11.62 11.45 11.60 6,194,442 +0.18(+1.62%)
Apr 20, 2005 11.49 11.62 11.14 11.42 11,668,544 -0.14(-1.19%)
Apr 19, 2005 11.82 11.84 11.49 11.55 9,212,376 -0.20(-1.66%)
Apr 18, 2005 11.80 11.89 11.61 11.75 9,734,566 -0.09(-0.72%)
Apr 15, 2005 11.81 12.10 11.72 11.84 13,116,474 +0.12(+1.00%)
Apr 14, 2005 11.77 11.85 11.67 11.72 8,351,244 -0.06(-0.51%)
Apr 13, 2005 11.94 12.01 11.74 11.78 10,125,680 -0.21(-1.75%)
Apr 12, 2005 11.79 12.01 11.71 11.99 15,469,206 +0.11(+0.93%)
Apr 11, 2005 12.15 12.19 11.61 11.88 19,152,862 -0.28(-2.28%)
Apr 08, 2005 12.62 12.69 12.15 12.15 14,318,938 -0.47(-3.72%)
Apr 07, 2005 12.72 12.75 12.37 12.62 19,151,578 -0.41(-3.13%)
Apr 06, 2005 13.00 13.10 12.93 13.03 5,746,500 +0.10(+0.75%)
Apr 05, 2005 12.85 12.99 12.74 12.94 4,608,544 +0.08(+0.64%)
Apr 04, 2005 12.76 12.88 12.71 12.85 6,188,678 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.