Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.965 4.989 4.822 4.958 25,008,086 +0.10(+1.98%)
Apr 28, 2005 4.852 4.945 4.843 4.861 35,606,196 +0.22(+4.63%)
Apr 27, 2005 4.680 4.727 4.609 4.646 18,560,148 -0.02(-0.43%)
Apr 26, 2005 4.755 4.785 4.666 4.666 15,320,803 -0.08(-1.77%)
Apr 25, 2005 4.642 4.795 4.627 4.750 26,181,422 +0.19(+4.15%)
Apr 22, 2005 4.642 4.652 4.545 4.561 12,574,997 -0.09(-1.83%)
Apr 21, 2005 4.586 4.655 4.586 4.646 15,468,842 +0.07(+1.62%)
Apr 20, 2005 4.600 4.652 4.463 4.572 29,138,842 -0.06(-1.19%)
Apr 19, 2005 4.735 4.740 4.600 4.627 23,005,266 -0.08(-1.66%)
Apr 18, 2005 4.724 4.763 4.647 4.705 24,309,286 -0.03(-0.72%)
Apr 15, 2005 4.730 4.843 4.695 4.739 32,754,632 +0.05(+1.00%)
Apr 14, 2005 4.713 4.746 4.673 4.692 20,854,836 -0.02(-0.51%)
Apr 13, 2005 4.780 4.810 4.701 4.716 25,285,982 -0.08(-1.75%)
Apr 12, 2005 4.720 4.808 4.687 4.800 38,629,904 +0.04(+0.93%)
Apr 11, 2005 4.865 4.880 4.649 4.756 47,828,780 -0.11(-2.28%)
Apr 08, 2005 5.056 5.082 4.864 4.867 35,757,440 -0.19(-3.72%)
Apr 07, 2005 5.094 5.105 4.953 5.056 47,825,572 -0.16(-3.13%)
Apr 06, 2005 5.206 5.244 5.178 5.219 14,350,236 +0.04(+0.75%)
Apr 05, 2005 5.146 5.203 5.103 5.180 11,508,517 +0.03(+0.64%)
Apr 04, 2005 5.110 5.158 5.088 5.147 15,454,448 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.