Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

840.35 -33.80 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.232 1.249 1.157 1.183 193,365,568 -0.02(-1.75%)
Apr 29, 2002 1.154 1.221 1.115 1.204 427,982,912 +0.17(+16.66%)
Apr 26, 2002 1.159 1.160 1.032 1.032 129,731,040 -0.11(-9.99%)
Apr 25, 2002 1.099 1.168 1.099 1.146 127,321,392 +0.04(+3.88%)
Apr 24, 2002 1.223 1.241 1.100 1.103 171,532,240 -0.11(-8.76%)
Apr 23, 2002 1.270 1.285 1.198 1.209 84,143,992 -0.05(-4.04%)
Apr 22, 2002 1.240 1.286 1.240 1.260 87,987,392 +0.01(+0.49%)
Apr 19, 2002 1.301 1.317 1.253 1.254 122,963,888 -0.09(-6.81%)
Apr 18, 2002 1.355 1.370 1.317 1.346 73,681,264 -0.02(-1.66%)
Apr 17, 2002 1.369 1.389 1.326 1.369 102,726,520 +0.02(+1.18%)
Apr 16, 2002 1.355 1.368 1.326 1.353 92,297,808 +0.06(+4.35%)
Apr 15, 2002 1.270 1.318 1.267 1.296 125,654,784 +0.05(+4.03%)
Apr 12, 2002 1.279 1.289 1.207 1.246 150,016,800 -0.00(-0.38%)
Apr 11, 2002 1.298 1.315 1.237 1.251 156,328,720 -0.06(-4.39%)
Apr 10, 2002 1.396 1.407 1.209 1.308 401,828,704 -0.08(-5.52%)
Apr 09, 2002 1.493 1.505 1.381 1.385 150,329,456 -0.09(-6.32%)
Apr 08, 2002 1.364 1.478 1.364 1.478 125,225,704 +0.05(+3.35%)
Apr 05, 2002 1.473 1.497 1.415 1.430 111,453,312 -0.03(-2.28%)
Apr 04, 2002 1.460 1.514 1.440 1.464 123,247,760 -0.01(-0.48%)
Apr 03, 2002 1.450 1.489 1.420 1.471 119,225,136 +0.03(+1.88%)
Apr 02, 2002 1.438 1.518 1.435 1.444 156,230,608 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.