Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

467.65 -0.05 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.310 5.376 5.298 5.350 22,698,910 +0.01(+0.25%)
Apr 29, 2015 5.339 5.392 5.315 5.336 20,242,088 -0.04(-0.74%)
Apr 28, 2015 5.341 5.395 5.291 5.376 24,321,220 +0.03(+0.47%)
Apr 27, 2015 5.327 5.445 5.281 5.351 25,770,220 +0.04(+0.77%)
Apr 24, 2015 5.353 5.356 5.250 5.310 24,992,784 -0.05(-0.85%)
Apr 23, 2015 5.279 5.406 5.218 5.356 26,903,336 -0.02(-0.40%)
Apr 22, 2015 5.348 5.385 5.266 5.377 21,513,980 +0.06(+1.16%)
Apr 21, 2015 5.389 5.389 5.291 5.316 23,903,258 -0.01(-0.16%)
Apr 20, 2015 5.375 5.409 5.315 5.324 24,024,472 -0.03(-0.50%)
Apr 17, 2015 5.307 5.404 5.305 5.351 30,456,642 -0.07(-1.29%)
Apr 16, 2015 5.423 5.469 5.382 5.421 16,106,224 -0.03(-0.62%)
Apr 15, 2015 5.404 5.491 5.377 5.454 25,262,350 +0.07(+1.21%)
Apr 14, 2015 5.413 5.435 5.337 5.389 22,843,992 -0.05(-0.84%)
Apr 13, 2015 5.474 5.505 5.411 5.435 24,552,314 -0.05(-0.92%)
Apr 10, 2015 5.435 5.488 5.416 5.486 26,835,916 +0.06(+1.04%)
Apr 09, 2015 5.266 5.447 5.264 5.429 39,355,632 +0.12(+2.29%)
Apr 08, 2015 5.274 5.327 5.223 5.307 38,007,076 +0.04(+0.73%)
Apr 07, 2015 5.223 5.324 5.194 5.269 42,937,128 +0.05(+0.90%)
Apr 06, 2015 5.054 5.240 5.001 5.222 53,506,480 +0.15(+2.87%)
Apr 02, 2015 5.093 5.076 5.076 5.076 19,935,822 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.