Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 224.84 226.83 222.00 222.77 8,271,790 -1.42(-0.63%)
Apr 27, 2018 227.33 228.12 222.49 224.19 10,117,080 +1.10(+0.49%)
Apr 26, 2018 221.09 223.41 218.46 223.09 9,451,043 +8.48(+3.95%)
Apr 25, 2018 217.92 219.48 208.31 214.61 14,839,747 -4.50(-2.05%)
Apr 24, 2018 222.79 226.63 216.49 219.10 10,459,446 -2.65(-1.20%)
Apr 23, 2018 227.26 229.31 220.72 221.76 10,785,157 -4.79(-2.11%)
Apr 20, 2018 226.52 229.90 225.29 226.54 9,747,298 -0.33(-0.14%)
Apr 19, 2018 229.55 230.89 224.65 226.87 11,906,349 -7.26(-3.10%)
Apr 18, 2018 233.27 236.98 230.56 234.13 9,867,933 -1.16(-0.49%)
Apr 17, 2018 231.39 236.14 229.16 235.29 11,282,942 +5.99(+2.61%)
Apr 16, 2018 229.58 230.63 225.52 229.30 8,845,340 -0.01(-0.00%)
Apr 13, 2018 234.92 235.26 227.38 229.31 12,696,157 -3.07(-1.32%)
Apr 12, 2018 227.82 233.09 226.05 232.38 14,960,799 +8.28(+3.70%)
Apr 11, 2018 225.16 226.81 222.79 224.10 11,606,198 -1.65(-0.73%)
Apr 10, 2018 222.59 226.83 220.30 225.75 19,268,114 +12.38(+5.80%)
Apr 09, 2018 214.75 219.87 212.57 213.37 12,588,118 +1.15(+0.54%)
Apr 06, 2018 215.17 219.50 211.06 212.22 16,733,226 -7.06(-3.22%)
Apr 05, 2018 226.44 226.96 216.43 219.28 17,604,250 -4.81(-2.15%)
Apr 04, 2018 212.97 224.51 211.97 224.10 19,895,660 +0.88(+0.40%)
Apr 03, 2018 225.64 228.17 219.25 223.22 16,830,850 +4.26(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.