Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.850 4.000 3.850 4.000 112,647 +0.11(+2.83%)
Apr 29, 2008 3.900 3.989 3.830 3.890 31,976 -0.06(-1.52%)
Apr 28, 2008 4.000 4.000 3.940 3.950 12,860 -0.02(-0.50%)
Apr 25, 2008 3.950 4.030 3.940 3.970 17,200 +0.03(+0.76%)
Apr 24, 2008 4.050 4.052 3.850 3.940 71,679 -0.11(-2.72%)
Apr 23, 2008 4.170 4.170 4.020 4.050 30,667 -0.12(-2.88%)
Apr 22, 2008 4.260 4.310 4.110 4.170 27,885 -0.16(-3.70%)
Apr 21, 2008 4.500 4.500 4.200 4.330 52,861 -0.07(-1.59%)
Apr 18, 2008 4.380 4.400 4.220 4.400 38,400 +0.10(+2.33%)
Apr 17, 2008 4.300 4.350 4.220 4.300 84,868 +0.00(+0.00%)
Apr 16, 2008 4.290 4.300 4.100 4.300 40,280 +0.17(+4.12%)
Apr 15, 2008 4.150 4.250 4.020 4.130 39,900 +0.04(+0.98%)
Apr 14, 2008 4.350 4.350 4.050 4.090 45,473 -0.21(-4.88%)
Apr 11, 2008 4.350 4.420 4.240 4.300 30,135 -0.04(-0.92%)
Apr 10, 2008 4.380 4.400 4.280 4.340 18,840 +0.01(+0.23%)
Apr 09, 2008 4.430 4.430 4.260 4.330 16,000 -0.06(-1.37%)
Apr 08, 2008 4.350 4.400 4.310 4.390 45,425 -0.03(-0.68%)
Apr 07, 2008 4.350 4.500 4.300 4.420 45,380 +0.12(+2.79%)
Apr 04, 2008 4.290 4.340 4.250 4.300 27,100 +0.00(+0.00%)
Apr 03, 2008 4.150 4.300 4.150 4.300 44,400 +0.10(+2.38%)
Apr 02, 2008 4.100 4.220 4.090 4.200 25,200 +0.12(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.