Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.610	2.700	2.570	2.590	198,897	-0.01(-0.38%)
Apr 27, 2012	2.580	2.640	2.550	2.600	129,482	+0.01(+0.39%)
Apr 26, 2012	2.550	2.670	2.550	2.590	79,465	+0.01(+0.39%)
Apr 25, 2012	2.580	2.600	2.500	2.580	44,932	+0.04(+1.57%)
Apr 24, 2012	2.600	2.650	2.510	2.540	213,320	-0.03(-1.17%)
Apr 23, 2012	2.650	2.669	2.520	2.570	206,235	-0.08(-3.02%)
Apr 20, 2012	2.640	2.690	2.610	2.650	136,666	+0.00(+0.00%)
Apr 19, 2012	2.690	2.740	2.620	2.650	173,313	-0.04(-1.49%)
Apr 18, 2012	2.650	2.700	2.630	2.690	175,958	+0.06(+2.28%)
Apr 17, 2012	2.680	2.710	2.600	2.630	267,225	-0.05(-1.87%)
Apr 16, 2012	2.680	2.740	2.630	2.680	431,949	+0.08(+3.08%)
Apr 13, 2012	2.600	2.650	2.560	2.600	149,086	+0.00(+0.00%)
Apr 12, 2012	2.570	2.670	2.570	2.600	137,716	+0.00(+0.00%)
Apr 11, 2012	2.580	2.640	2.530	2.600	256,370	+0.01(+0.39%)
Apr 10, 2012	2.740	2.745	2.590	2.590	371,587	-0.11(-4.07%)
Apr 09, 2012	2.820	2.820	2.700	2.700	458,041	-0.12(-4.26%)
Apr 05, 2012	2.640	2.820	2.640	2.820	323,010	+0.15(+5.62%)
Apr 04, 2012	2.660	2.750	2.650	2.670	98,365	-0.06(-2.20%)
Apr 03, 2012	2.680	2.825	2.680	2.730	105,755	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.