Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1148 0.1247 0.1148 0.1247 184,015 +0.00(+0.42%)
Apr 29, 2002 0.1210 0.1247 0.1210 0.1242 14,376 -0.00(-0.42%)
Apr 26, 2002 0.1200 0.1252 0.1174 0.1247 71,880 -0.00(-0.42%)
Apr 25, 2002 0.1252 0.1263 0.1174 0.1252 162,930 -0.00(-1.64%)
Apr 24, 2002 0.1268 0.1273 0.1268 0.1273 10,542 +0.00(+0.00%)
Apr 23, 2002 0.1231 0.1278 0.1231 0.1273 383,364 -0.00(-1.61%)
Apr 22, 2002 0.1252 0.1294 0.1252 0.1294 8,625 -0.00(-0.80%)
Apr 19, 2002 0.1304 0.1304 0.1304 0.1304 958 +0.00(+0.81%)
Apr 18, 2002 0.1226 0.1294 0.1205 0.1294 67,088 +0.00(+1.22%)
Apr 17, 2002 0.1278 0.1278 0.1278 0.1278 1,916 +0.00(+0.00%)
Apr 16, 2002 0.1252 0.1278 0.1226 0.1278 50,795 +0.00(+0.00%)
Apr 15, 2002 0.1278 0.1278 0.1252 0.1278 9,584 +0.00(+0.00%)
Apr 12, 2002 0.1226 0.1294 0.1226 0.1278 26,835 +0.00(+2.08%)
Apr 11, 2002 0.1273 0.1273 0.1200 0.1252 30,669 +0.00(+0.00%)
Apr 10, 2002 0.1263 0.1263 0.1252 0.1252 16,293 +0.00(+0.00%)
Apr 09, 2002 0.1252 0.1252 0.1252 0.1252 0 +0.00(+0.00%)
Apr 08, 2002 0.1252 0.1252 0.1158 0.1252 42,170 +0.01(+9.09%)
Apr 05, 2002 0.1096 0.1200 0.1043 0.1148 437,994 -0.00(-1.79%)
Apr 04, 2002 0.1482 0.1482 0.1043 0.1169 279,856 -0.03(-20.00%)
Apr 03, 2002 0.1482 0.1482 0.1461 0.1461 9,584 +0.00(+0.00%)
Apr 02, 2002 0.1435 0.1461 0.1383 0.1461 44,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.