Indicators

Amcon Distributing Company (NY: DIT )

160.99 +0.99 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.74	22.74	20.70	20.70	900	-1.50(-6.76%)
Apr 29, 2003	23.46	23.70	22.20	22.20	900	-1.80(-7.50%)
Apr 28, 2003	24.06	24.06	24.00	24.00	250	-0.30(-1.23%)
Apr 25, 2003	24.06	24.30	24.00	24.30	333	-0.12(-0.49%)
Apr 24, 2003	24.60	24.90	24.06	24.42	533	-0.48(-1.93%)
Apr 23, 2003	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)
Apr 21, 2003	25.20	25.20	24.90	24.90	50	-0.30(-1.19%)
Apr 17, 2003	25.20	25.20	25.20	25.20	0	+0.00(+0.00%)
Apr 16, 2003	25.20	25.20	25.20	25.20	16	-0.30(-1.18%)
Apr 15, 2003	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Apr 14, 2003	25.50	25.50	25.50	25.50	16	-0.36(-1.39%)
Apr 11, 2003	25.86	25.86	25.86	25.86	83	-0.54(-2.05%)
Apr 10, 2003	26.46	27.00	26.40	26.40	566	-0.06(-0.23%)
Apr 09, 2003	26.46	26.46	26.46	26.46	150	+0.06(+0.23%)
Apr 08, 2003	25.80	26.40	25.80	26.40	500	+0.60(+2.33%)
Apr 07, 2003	25.14	25.80	25.08	25.80	400	+1.20(+4.88%)
Apr 04, 2003	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Apr 03, 2003	24.60	24.60	24.60	24.60	33	-0.30(-1.20%)
Apr 02, 2003	24.90	24.90	24.90	24.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.