Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.569 6.636 6.569 6.595 126,649 +0.02(+0.23%)
Apr 29, 2004 6.667 6.693 6.569 6.579 138,711 -0.07(-1.08%)
Apr 28, 2004 6.682 6.687 6.631 6.651 86,961 -0.03(-0.46%)
Apr 27, 2004 6.610 6.682 6.610 6.682 111,280 +0.07(+1.09%)
Apr 26, 2004 6.713 6.713 6.605 6.610 187,541 -0.08(-1.15%)
Apr 23, 2004 6.744 6.749 6.651 6.687 223,727 -0.05(-0.69%)
Apr 22, 2004 6.734 6.764 6.723 6.734 126,843 -0.03(-0.38%)
Apr 21, 2004 6.826 6.826 6.734 6.759 190,265 -0.07(-1.05%)
Apr 20, 2004 6.862 6.867 6.806 6.831 191,238 -0.04(-0.60%)
Apr 19, 2004 6.914 6.914 6.867 6.872 57,196 -0.03(-0.45%)
Apr 16, 2004 6.872 6.939 6.872 6.903 84,043 +0.03(+0.45%)
Apr 15, 2004 6.857 6.903 6.826 6.872 103,303 +0.00(+0.00%)
Apr 14, 2004 6.903 6.914 6.836 6.872 136,571 -0.08(-1.11%)
Apr 13, 2004 6.980 6.980 6.914 6.950 155,052 -0.03(-0.44%)
Apr 12, 2004 6.991 7.001 6.934 6.980 81,514 -0.01(-0.07%)
Apr 08, 2004 7.021 7.021 6.970 6.986 72,954 -0.02(-0.29%)
Apr 07, 2004 6.970 7.042 6.970 7.006 160,111 +0.02(+0.29%)
Apr 06, 2004 7.006 7.042 6.970 6.986 174,118 -0.06(-0.88%)
Apr 05, 2004 7.212 7.212 7.047 7.047 118,089 -0.16(-2.28%)
Apr 02, 2004 7.320 7.335 7.186 7.212 218,085 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.