Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.90 19.93 19.48 19.93 647 +0.27(+1.36%)
Apr 29, 2004 19.56 19.89 19.56 19.66 323 +0.19(+0.96%)
Apr 28, 2004 19.47 19.47 19.47 19.47 0 +0.00(+0.00%)
Apr 27, 2004 19.49 19.49 19.47 19.47 754 -0.43(-2.14%)
Apr 26, 2004 19.90 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 23, 2004 19.90 19.90 19.90 19.90 107 +0.46(+2.39%)
Apr 22, 2004 19.47 19.49 19.44 19.44 323 -0.43(-2.15%)
Apr 21, 2004 19.75 19.86 19.48 19.86 647 +0.02(+0.09%)
Apr 20, 2004 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Apr 19, 2004 20.31 20.31 19.84 19.84 647 +0.00(+0.00%)
Apr 16, 2004 19.84 19.84 19.84 19.84 0 +0.00(+0.00%)
Apr 15, 2004 19.84 19.84 19.84 19.84 107 -0.18(-0.88%)
Apr 14, 2004 19.94 20.02 19.94 20.02 323 +0.03(+0.14%)
Apr 13, 2004 20.23 20.23 19.99 19.99 862 -0.64(-3.10%)
Apr 12, 2004 20.40 20.63 20.40 20.63 1,186 +0.23(+1.14%)
Apr 08, 2004 20.28 20.40 20.28 20.40 647 +0.00(+0.00%)
Apr 07, 2004 20.23 20.63 20.23 20.40 1,509 +0.57(+2.85%)
Apr 06, 2004 20.17 20.22 19.84 19.84 431 -0.14(-0.70%)
Apr 05, 2004 20.03 20.03 19.97 19.97 323 +0.04(+0.19%)
Apr 02, 2004 19.69 19.94 19.55 19.94 1,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.