Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.36 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.850 4.877 4.779 4.846 882,817 -0.00(-0.08%)
Apr 29, 2004 4.887 4.933 4.844 4.850 683,455 -0.04(-0.77%)
Apr 28, 2004 4.964 4.964 4.865 4.887 706,000 -0.10(-2.10%)
Apr 27, 2004 4.974 4.992 4.915 4.992 342,234 +0.03(+0.64%)
Apr 26, 2004 4.950 5.021 4.933 4.960 325,008 -0.01(-0.24%)
Apr 23, 2004 4.990 4.996 4.832 4.972 654,323 +0.00(+0.00%)
Apr 22, 2004 4.854 4.984 4.854 4.972 492,705 +0.10(+2.15%)
Apr 21, 2004 4.820 4.875 4.765 4.867 494,479 +0.07(+1.40%)
Apr 20, 2004 4.769 4.877 4.739 4.800 541,596 +0.06(+1.33%)
Apr 19, 2004 4.773 4.854 4.700 4.737 527,663 -0.04(-0.83%)
Apr 16, 2004 4.753 4.788 4.692 4.777 570,981 +0.03(+0.62%)
Apr 15, 2004 4.682 4.796 4.631 4.747 1,013,023 +0.10(+2.17%)
Apr 14, 2004 4.524 4.684 4.524 4.646 1,139,683 +0.07(+1.47%)
Apr 13, 2004 4.638 4.638 4.524 4.579 302,716 -0.05(-1.07%)
Apr 12, 2004 4.629 4.652 4.575 4.629 269,278 +0.07(+1.60%)
Apr 08, 2004 4.709 4.709 4.556 4.556 264,211 -0.09(-1.95%)
Apr 07, 2004 4.615 4.686 4.581 4.646 317,408 +0.03(+0.56%)
Apr 06, 2004 4.658 4.707 4.613 4.621 366,046 -0.02(-0.47%)
Apr 05, 2004 4.713 4.713 4.581 4.642 476,240 -0.06(-1.34%)
Apr 02, 2004 4.688 4.717 4.634 4.706 519,810 +0.10(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.