Indicators

Ltc Properties (NY: LTC )

34.64 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.609	10.15	9.406	9.893	173,208	+0.06(+0.60%)
Apr 27, 2006	9.767	10.03	9.631	9.834	144,377	+0.05(+0.51%)
Apr 26, 2006	9.789	9.875	9.703	9.785	204,700	+0.02(+0.18%)
Apr 25, 2006	9.852	9.875	9.469	9.767	381,679	-0.12(-1.23%)
Apr 24, 2006	9.960	10.01	9.875	9.888	173,208	-0.06(-0.59%)
Apr 21, 2006	10.17	10.17	9.920	9.947	190,507	-0.14(-1.34%)
Apr 20, 2006	10.09	10.16	9.951	10.08	130,627	-0.06(-0.62%)
Apr 19, 2006	10.01	10.18	9.965	10.15	229,096	+0.14(+1.35%)
Apr 18, 2006	9.897	10.01	9.843	10.01	168,551	+0.11(+1.14%)
Apr 17, 2006	9.879	9.983	9.852	9.897	135,949	+0.02(+0.18%)
Apr 13, 2006	9.906	9.987	9.803	9.879	117,320	-0.03(-0.27%)
Apr 12, 2006	9.807	9.956	9.771	9.906	98,247	+0.06(+0.64%)
Apr 11, 2006	10.03	10.03	9.789	9.843	128,852	-0.16(-1.58%)
Apr 10, 2006	10.03	10.17	9.938	10.00	83,388	-0.07(-0.72%)
Apr 07, 2006	10.24	10.36	10.01	10.07	193,833	-0.18(-1.80%)
Apr 06, 2006	10.44	10.46	10.24	10.26	257,040	-0.16(-1.56%)
Apr 05, 2006	10.24	10.45	10.18	10.42	166,333	+0.18(+1.81%)
Apr 04, 2006	10.12	10.24	10.08	10.24	182,301	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.