Indicators

Best Buy (NY: BBY )

75.66 -0.58 (-0.75%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	30.49	30.54	29.84	29.84	9,233,157	-0.49(-1.62%)
Apr 27, 2007	30.69	30.76	30.30	30.34	6,971,392	-0.47(-1.54%)
Apr 26, 2007	30.85	30.97	30.69	30.81	5,870,366	-0.12(-0.37%)
Apr 25, 2007	31.10	31.19	30.81	30.92	5,418,153	-0.06(-0.21%)
Apr 24, 2007	31.10	31.13	30.58	30.99	7,753,011	-0.20(-0.66%)
Apr 23, 2007	31.22	31.37	30.93	31.19	4,671,358	+0.02(+0.06%)
Apr 20, 2007	31.25	31.47	30.92	31.17	6,828,041	+0.21(+0.68%)
Apr 19, 2007	30.94	31.04	30.78	30.96	7,544,280	-0.28(-0.90%)
Apr 18, 2007	31.22	31.35	30.92	31.24	7,390,163	-0.02(-0.06%)
Apr 17, 2007	30.62	31.31	30.62	31.26	10,404,254	+0.64(+2.09%)
Apr 16, 2007	30.32	30.78	30.07	30.62	12,087,717	+0.86(+2.90%)
Apr 13, 2007	30.13	30.13	29.70	29.76	10,302,976	-0.22(-0.73%)
Apr 12, 2007	30.07	30.26	29.60	29.98	9,700,243	-0.17(-0.55%)
Apr 11, 2007	30.43	30.59	29.95	30.14	11,718,087	-0.22(-0.72%)
Apr 10, 2007	30.80	30.96	30.26	30.36	12,311,556	-0.49(-1.60%)
Apr 09, 2007	31.15	31.17	30.78	30.85	7,877,214	-0.14(-0.45%)
Apr 05, 2007	30.84	31.25	30.71	30.99	9,501,527	+0.36(+1.17%)
Apr 04, 2007	31.31	31.90	30.59	30.64	20,469,144	-0.79(-2.52%)
Apr 03, 2007	31.16	31.94	31.16	31.43	11,499,562	+0.42(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.