Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 21.76 22.11 21.58 21.59 98,599,616 -0.09(-0.42%)
Apr 29, 2008 21.80 21.88 21.54 21.68 111,500,104 -0.27(-1.21%)
Apr 28, 2008 22.56 22.59 21.82 21.95 128,708,384 -0.64(-2.82%)
Apr 25, 2008 22.75 23.01 22.41 22.58 191,718,752 -1.49(-6.19%)
Apr 24, 2008 23.95 24.30 23.59 24.08 153,253,040 +0.27(+1.11%)
Apr 23, 2008 23.05 23.82 22.94 23.81 129,776,136 +0.91(+3.97%)
Apr 22, 2008 23.20 23.24 22.69 22.90 88,974,360 -0.13(-0.56%)
Apr 21, 2008 22.86 23.17 22.80 23.03 71,817,776 +0.32(+1.40%)
Apr 18, 2008 22.72 22.79 22.42 22.71 97,244,584 +0.59(+2.67%)
Apr 17, 2008 22.05 22.21 21.88 22.12 64,387,668 +0.20(+0.93%)
Apr 16, 2008 21.63 21.99 21.49 21.92 71,420,256 +0.53(+2.48%)
Apr 15, 2008 21.29 21.56 21.22 21.39 44,956,296 +0.14(+0.68%)
Apr 14, 2008 21.38 21.43 21.15 21.24 57,259,656 -0.17(-0.78%)
Apr 11, 2008 21.40 21.96 21.36 21.41 71,813,912 -0.63(-2.85%)
Apr 10, 2008 21.83 22.26 21.80 22.04 86,639,568 +0.17(+0.76%)
Apr 09, 2008 21.74 21.99 21.61 21.87 60,553,948 +0.11(+0.49%)
Apr 08, 2008 21.91 21.96 21.61 21.77 59,086,852 -0.31(-1.41%)
Apr 07, 2008 22.37 22.40 21.98 22.08 58,689,116 +0.00(+0.00%)
Apr 04, 2008 22.05 22.15 21.76 22.08 57,901,724 +0.12(+0.55%)
Apr 03, 2008 21.96 22.20 21.80 21.96 51,462,608 -0.12(-0.55%)
Apr 02, 2008 22.38 22.39 21.96 22.08 65,382,056 -0.26(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.