Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.11 17.13 16.53 16.53 19,688,120 -0.44(-2.59%)
Apr 29, 2010 16.82 17.05 16.78 16.97 16,788,100 +0.22(+1.31%)
Apr 28, 2010 16.98 17.00 16.63 16.75 26,452,476 -0.17(-1.02%)
Apr 27, 2010 17.28 17.36 16.88 16.92 22,850,988 -0.47(-2.69%)
Apr 26, 2010 17.69 17.72 17.34 17.39 17,363,776 -0.25(-1.42%)
Apr 23, 2010 17.71 17.83 17.50 17.64 18,902,572 -0.08(-0.45%)
Apr 22, 2010 17.37 17.78 17.15 17.72 36,232,168 +0.27(+1.55%)
Apr 21, 2010 17.58 17.78 17.30 17.45 71,672,584 -0.93(-5.06%)
Apr 20, 2010 18.50 18.52 18.23 18.38 39,043,128 -0.01(-0.05%)
Apr 19, 2010 18.01 18.40 17.99 18.39 26,971,770 +0.22(+1.21%)
Apr 16, 2010 18.67 18.68 17.96 18.17 51,429,556 -0.80(-4.22%)
Apr 15, 2010 18.30 19.12 18.13 18.97 60,009,940 +0.59(+3.24%)
Apr 14, 2010 18.15 18.47 18.06 18.38 41,025,424 +0.20(+1.07%)
Apr 13, 2010 17.51 18.30 17.40 18.18 47,514,468 +0.54(+3.06%)
Apr 12, 2010 17.52 17.88 17.41 17.64 22,828,882 +0.12(+0.68%)
Apr 09, 2010 17.42 18.07 17.25 17.52 47,733,000 +0.17(+0.98%)
Apr 08, 2010 16.91 17.41 16.90 17.35 45,299,244 +0.48(+2.85%)
Apr 07, 2010 16.78 16.92 16.76 16.87 19,920,964 -0.05(-0.30%)
Apr 06, 2010 16.55 16.98 16.42 16.92 25,696,676 +0.41(+2.48%)
Apr 05, 2010 16.39 16.56 16.30 16.51 9,220,194 +0.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.