Indicators

Valeant Pharmaceuticals International, Inc. (NY: VRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	52.03	52.77	51.79	52.63	1,949,579	+0.07(+0.13%)
Apr 28, 2011	51.89	52.77	51.82	52.56	1,002,273	+0.43(+0.82%)
Apr 27, 2011	52.56	52.65	51.15	52.13	1,478,329	+0.17(+0.33%)
Apr 26, 2011	52.52	52.74	51.71	51.96	1,668,435	-0.23(-0.44%)
Apr 25, 2011	52.83	52.87	51.75	52.19	929,705	-0.23(-0.44%)
Apr 21, 2011	52.83	52.90	51.14	52.42	3,125,372	+0.11(+0.21%)
Apr 20, 2011	53.84	53.90	52.20	52.31	1,799,369	-0.93(-1.75%)
Apr 19, 2011	52.60	53.28	52.55	53.24	915,826	+0.60(+1.14%)
Apr 18, 2011	52.65	52.82	51.84	52.64	2,227,079	-0.48(-0.90%)
Apr 15, 2011	52.58	53.52	52.47	53.12	2,327,020	+0.34(+0.64%)
Apr 14, 2011	51.95	52.90	51.61	52.78	1,727,017	+0.22(+0.42%)
Apr 13, 2011	53.01	53.59	52.06	52.56	1,730,388	-0.05(-0.10%)
Apr 12, 2011	53.14	53.40	52.20	52.61	2,166,691	-0.63(-1.18%)
Apr 11, 2011	53.64	55.00	52.94	53.24	2,021,900	-0.81(-1.50%)
Apr 08, 2011	52.17	54.21	52.17	54.05	2,467,510	+2.10(+4.04%)
Apr 07, 2011	52.26	52.39	51.35	51.95	3,408,783	-0.42(-0.80%)
Apr 06, 2011	54.44	54.94	52.26	52.37	6,435,626	-1.59(-2.95%)
Apr 05, 2011	52.77	54.99	52.74	53.96	8,693,684	+0.98(+1.85%)
Apr 04, 2011	53.21	53.27	52.59	52.98	3,750,185	-0.27(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.