Indicators

Information Technology ETF Vanguard (NY: VGT )

492.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	57.53	57.64	57.31	57.64	121,682	+0.20(+0.35%)
Apr 28, 2011	57.32	57.51	57.20	57.44	136,475	+0.01(+0.01%)
Apr 27, 2011	57.30	57.50	56.94	57.43	108,195	+0.28(+0.49%)
Apr 26, 2011	56.87	57.35	56.73	57.15	161,949	+0.42(+0.74%)
Apr 25, 2011	56.78	56.78	56.50	56.73	175,683	+0.16(+0.28%)
Apr 21, 2011	56.54	56.60	56.30	56.58	194,299	+0.49(+0.87%)
Apr 20, 2011	55.71	56.14	55.58	56.09	238,947	+1.35(+2.47%)
Apr 19, 2011	54.62	54.74	54.33	54.74	123,585	+0.22(+0.40%)
Apr 18, 2011	54.45	54.55	53.84	54.52	403,799	-0.51(-0.92%)
Apr 15, 2011	55.04	55.18	54.74	55.03	125,112	-0.14(-0.25%)
Apr 14, 2011	54.99	55.19	54.65	55.17	208,485	-0.14(-0.25%)
Apr 13, 2011	55.25	55.54	54.99	55.30	162,510	+0.42(+0.76%)
Apr 12, 2011	55.17	55.17	54.64	54.89	143,004	-0.54(-0.97%)
Apr 11, 2011	55.60	55.70	55.20	55.43	132,714	-0.16(-0.28%)
Apr 08, 2011	56.16	56.16	55.35	55.58	168,332	-0.31(-0.56%)
Apr 07, 2011	55.95	56.19	55.56	55.90	168,692	-0.05(-0.09%)
Apr 06, 2011	55.85	56.08	55.59	55.95	245,966	+0.39(+0.71%)
Apr 05, 2011	55.47	55.95	55.47	55.56	183,602	+0.03(+0.06%)
Apr 04, 2011	55.93	55.93	55.32	55.52	116,450	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.