Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	77.47	77.97	77.19	77.34	998,684	-0.27(-0.34%)
Apr 27, 2012	77.99	78.28	77.34	77.61	836,670	-0.23(-0.30%)
Apr 26, 2012	75.32	78.16	75.32	77.84	1,854,487	+3.36(+4.52%)
Apr 25, 2012	74.32	74.70	73.84	74.48	544,775	+0.64(+0.87%)
Apr 24, 2012	73.77	74.26	73.45	73.84	400,881	-0.10(-0.14%)
Apr 23, 2012	73.73	73.94	73.22	73.94	274,106	-0.52(-0.69%)
Apr 20, 2012	73.86	74.69	73.54	74.45	534,240	+0.96(+1.31%)
Apr 19, 2012	72.50	74.02	72.50	73.49	459,528	+0.94(+1.29%)
Apr 18, 2012	72.59	72.84	71.78	72.56	483,442	-0.22(-0.30%)
Apr 17, 2012	72.95	73.17	72.45	72.77	459,969	+0.06(+0.09%)
Apr 16, 2012	72.95	73.34	72.40	72.71	384,657	+0.20(+0.27%)
Apr 13, 2012	73.62	73.88	72.52	72.52	367,745	-1.07(-1.45%)
Apr 12, 2012	72.98	73.63	72.62	73.59	197,762	+0.67(+0.92%)
Apr 11, 2012	72.62	73.31	72.29	72.92	447,144	+0.76(+1.06%)
Apr 10, 2012	72.51	72.76	72.13	72.15	384,187	-0.34(-0.46%)
Apr 09, 2012	72.48	72.70	72.18	72.49	229,402	-0.83(-1.13%)
Apr 05, 2012	72.68	73.48	72.66	73.31	208,065	+0.01(+0.01%)
Apr 04, 2012	72.73	73.91	72.73	73.31	333,531	-0.09(-0.12%)
Apr 03, 2012	72.84	73.44	72.28	73.39	421,231	+0.45(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.