Indicators

Whirlpool Corp (NY: WHR )

94.98 +0.12 (+0.13%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.89	45.18	44.05	44.54	2,129,906	-0.35(-0.77%)
Apr 27, 2012	46.39	46.62	44.63	44.89	3,674,280	-1.00(-2.18%)
Apr 26, 2012	47.24	48.44	45.11	45.89	5,246,523	-2.04(-4.25%)
Apr 25, 2012	46.93	49.62	46.93	47.93	3,659,821	+1.78(+3.86%)
Apr 24, 2012	45.65	46.81	45.56	46.15	2,765,807	+0.42(+0.91%)
Apr 23, 2012	44.01	45.92	43.75	45.73	4,154,840	+1.09(+2.43%)
Apr 20, 2012	45.07	45.34	44.45	44.65	2,366,025	-0.22(-0.50%)
Apr 19, 2012	45.96	45.98	44.66	44.87	3,899,923	-1.20(-2.60%)
Apr 18, 2012	47.32	47.33	46.01	46.07	4,671,153	-1.25(-2.63%)
Apr 17, 2012	49.75	50.02	46.65	47.31	8,765,880	-2.11(-4.27%)
Apr 16, 2012	49.89	50.51	49.07	49.42	1,132,412	-0.05(-0.10%)
Apr 13, 2012	49.92	50.40	49.37	49.47	1,730,537	-0.61(-1.21%)
Apr 12, 2012	50.01	50.49	49.92	50.08	1,831,310	+0.02(+0.04%)
Apr 11, 2012	49.97	50.81	49.76	50.06	1,593,756	+1.03(+2.10%)
Apr 10, 2012	51.48	51.65	48.93	49.03	2,824,841	-2.66(-5.16%)
Apr 09, 2012	51.48	51.87	50.55	51.69	2,440,388	-0.65(-1.25%)
Apr 05, 2012	51.47	52.50	51.27	52.34	1,192,127	+0.70(+1.35%)
Apr 04, 2012	51.34	51.93	50.65	51.65	2,221,446	-0.19(-0.36%)
Apr 03, 2012	52.70	53.10	51.66	51.84	1,928,671	-0.88(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.