Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.584	6.816	6.575	6.751	55,974	+0.11(+1.68%)
Apr 27, 2012	6.612	6.677	6.612	6.640	11,651	-0.13(-1.92%)
Apr 26, 2012	6.584	6.769	6.565	6.769	862	+0.09(+1.39%)
Apr 25, 2012	6.862	6.862	6.667	6.677	7,384	-0.17(-2.44%)
Apr 24, 2012	6.779	6.853	6.649	6.844	73,867	-0.03(-0.40%)
Apr 23, 2012	6.723	6.871	6.723	6.871	4,070	+0.15(+2.21%)
Apr 20, 2012	6.903	6.903	6.723	6.723	647	+0.00(+0.00%)
Apr 19, 2012	6.742	6.742	6.723	6.723	826	-0.20(-2.95%)
Apr 18, 2012	6.918	6.927	6.918	6.927	442	-0.02(-0.27%)
Apr 17, 2012	6.723	6.946	6.723	6.946	1,853	+0.03(+0.40%)
Apr 16, 2012	6.918	6.918	6.918	6.918	107	+0.19(+2.75%)
Apr 13, 2012	6.547	6.732	6.547	6.732	5,456	+0.14(+2.11%)
Apr 12, 2012	6.612	6.779	6.568	6.593	975	-0.03(-0.42%)
Apr 11, 2012	6.621	6.705	6.612	6.621	3,127	+0.02(+0.28%)
Apr 10, 2012	6.603	6.603	6.603	6.603	107	+0.00(+0.00%)
Apr 09, 2012	6.630	6.630	6.584	6.603	1,635	-0.01(-0.21%)
Apr 05, 2012	6.575	6.621	6.547	6.616	1,457	+0.05(+0.78%)
Apr 04, 2012	6.640	6.657	6.491	6.565	8,511	-0.00(-0.07%)
Apr 03, 2012	7.001	7.187	6.538	6.570	9,074	-0.46(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.