Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noah Holdings Ltd ADR (NY: NOAH )

15.02 -0.30 (-1.95%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.282 7.544 7.136 7.428 31,549 +0.06(+0.79%)
Apr 29, 2013 7.213 7.408 7.136 7.369 16,741 +0.12(+1.61%)
Apr 26, 2013 7.184 7.272 7.126 7.252 8,510 +0.13(+1.78%)
Apr 25, 2013 6.960 7.155 6.960 7.126 9,763 +0.23(+3.39%)
Apr 24, 2013 6.912 6.941 6.873 6.892 9,630 -0.02(-0.28%)
Apr 23, 2013 6.951 6.951 6.873 6.912 8,967 -0.05(-0.70%)
Apr 22, 2013 6.912 6.960 6.844 6.960 10,455 +0.14(+2.00%)
Apr 19, 2013 6.999 7.038 6.824 6.824 27,016 -0.13(-1.82%)
Apr 18, 2013 6.999 7.087 6.863 6.951 25,279 -0.21(-2.99%)
Apr 17, 2013 7.058 7.184 6.912 7.165 69,299 +0.08(+1.10%)
Apr 16, 2013 6.970 7.116 6.931 7.087 24,311 +0.24(+3.56%)
Apr 15, 2013 7.194 7.262 6.834 6.844 20,455 -0.35(-4.87%)
Apr 12, 2013 7.136 7.243 7.058 7.194 12,724 +0.08(+1.09%)
Apr 11, 2013 7.233 7.350 7.087 7.116 19,040 -0.08(-1.08%)
Apr 10, 2013 7.097 7.311 7.009 7.194 52,957 +0.17(+2.35%)
Apr 09, 2013 6.921 7.126 6.912 7.029 6,622 +0.02(+0.28%)
Apr 08, 2013 7.019 7.097 6.960 7.009 4,218 +0.15(+2.13%)
Apr 05, 2013 7.138 7.187 6.806 6.863 25,110 -0.25(-3.56%)
Apr 04, 2013 7.330 7.330 7.067 7.116 29,936 -0.13(-1.75%)
Apr 03, 2013 7.243 7.457 7.223 7.243 41,609 -0.02(-0.27%)
Apr 02, 2013 7.311 7.369 7.087 7.262 77,033 +0.18(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.